| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 12 |
| 14 Sep 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 10,100 |
| 13 Sep 2022 | USD | 11.44 | 11.45 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 1,300 |
| 12 Sep 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 27 |
| 9 Sep 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 39 |
| 8 Sep 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.01 (+0.09%) | 5,500 |
| 7 Sep 2022 | USD | 11.42 | 11.425 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 5,700 |
| 6 Sep 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 200 |
| 2 Sep 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 1,100 |
| 1 Sep 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 13 |
| 26 Aug 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 29,700 |
| 24 Aug 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 20 |
| 23 Aug 2022 | USD | 11.439 | 11.439 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 1,600 |
| 22 Aug 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 13 |
| 18 Aug 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 400 |
| 17 Aug 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 199 |
| 12 Aug 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 700 |
| 11 Aug 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 100 |
| 10 Aug 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.005 (-0.04%) | 100 |
| 9 Aug 2022 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.015 (+0.13%) | 100 |
| 5 Aug 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
