| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 11.33 | 11.335 | 11.33 | 11.335 | 11.335 | +0.005 (+0.04%) | 3,900 |
| 6 May 2022 | USD | 11.37 | 11.37 | 11.3 | 11.33 | 11.33 | -0.04 (-0.35%) | 8,600 |
| 5 May 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.04 (+0.35%) | 300 |
| 4 May 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.04 (+0.35%) | 100 |
| 3 May 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.007 (+0.06%) | 2,500 |
| 2 May 2022 | USD | 11.34 | 11.34 | 11.262 | 11.283 | 11.283 | -0.047 (-0.41%) | 1,300 |
| 29 Apr 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.04 (+0.35%) | 200 |
| 28 Apr 2022 | USD | 11.34 | 11.34 | 11.29 | 11.29 | 11.29 | -0.1 (-0.88%) | 1,500 |
| 27 Apr 2022 | USD | 11.39 | 11.39 | 11.29 | 11.39 | 11.39 | +0.11 (+0.98%) | 3,800 |
| 26 Apr 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 600 |
| 25 Apr 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.02 (+0.18%) | 200 |
| 22 Apr 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 3 |
| 21 Apr 2022 | USD | 11.24 | 11.26 | 11.24 | 11.26 | 11.26 | 0.0 (0.0%) | 1,600 |
| 20 Apr 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 1 |
| 19 Apr 2022 | USD | 11.24 | 11.26 | 11.23 | 11.26 | 11.26 | +0.03 (+0.27%) | 3,600 |
| 18 Apr 2022 | USD | 11.22 | 11.25 | 11.22 | 11.23 | 11.23 | -0.01 (-0.09%) | 2,900 |
| 14 Apr 2022 | USD | 11.22 | 11.24 | 11.22 | 11.24 | 11.24 | 0.0 (0.0%) | 400 |
| 13 Apr 2022 | USD | 11.22 | 11.24 | 11.22 | 11.24 | 11.24 | 0.0 (0.0%) | 500 |
| 12 Apr 2022 | USD | 11.22 | 11.24 | 11.22 | 11.24 | 11.24 | +0.04 (+0.36%) | 49,300 |
| 11 Apr 2022 | USD | 11.2 | 11.2 | 11.19 | 11.2 | 11.2 | +0.01 (+0.09%) | 12,200 |
| 8 Apr 2022 | USD | 11.2 | 11.2 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 4,700 |
| 7 Apr 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.002 (+0.02%) | 3,900 |
| 6 Apr 2022 | USD | 11.2 | 11.2 | 11.19 | 11.198 | 11.198 | +0.008 (+0.07%) | 800 |
| 5 Apr 2022 | USD | 11.19 | 11.19 | 11.17 | 11.19 | 11.19 | 0.0 (0.0%) | 4,400 |
| 4 Apr 2022 | USD | 11.18 | 11.19 | 11.17 | 11.19 | 11.19 | +0.03 (+0.27%) | 32,400 |
| 1 Apr 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 3 |
| 31 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 400 |
| 30 Mar 2022 | USD | 11.18 | 11.18 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 4,200 |
| 29 Mar 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 4,100 |
| 28 Mar 2022 | USD | 11.16 | 11.18 | 11.16 | 11.18 | 11.18 | +0.02 (+0.18%) | 1,100 |
