| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 100 |
| 24 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 11.18 | 11.18 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 8,000 |
| 21 Mar 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 21 |
| 18 Mar 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 300 |
| 17 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 1 |
| 16 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 2,800 |
| 15 Mar 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.015 (+0.13%) | 500 |
| 14 Mar 2022 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 11.165 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 11.165 | 0.0 (0.0%) | 128 |
| 10 Mar 2022 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 11.165 | +0.035 (+0.31%) | 300 |
| 9 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 2 |
| 7 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 8 |
| 4 Mar 2022 | USD | 11.131 | 11.131 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 1,000 |
| 3 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 7,000 |
| 2 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 4,900 |
| 1 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 104 |
| 28 Feb 2022 | USD | 11.145 | 11.145 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 200 |
| 25 Feb 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 100 |
| 24 Feb 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 1,200 |
| 23 Feb 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 5,000 |
| 22 Feb 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 24 |
| 18 Feb 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 4,000 |
| 17 Feb 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 20 |
| 16 Feb 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.001 (-0.01%) | 400 |
| 15 Feb 2022 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | 0.0 (0.0%) | 0 |
