Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | -0.039 (-0.35%) | 300 |
8 Feb 2022 | USD | 11.13 | 11.17 | 11.13 | 11.17 | 11.17 | +0.13 (+1.18%) | 51,800 |
7 Feb 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 200 |
1 Feb 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.015 (-0.14%) | 100 |
28 Jan 2022 | USD | 11.03 | 11.045 | 11.03 | 11.045 | 11.045 | +0.015 (+0.14%) | 400 |
27 Jan 2022 | USD | 11.04 | 11.04 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 5,100 |
26 Jan 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 100 |
25 Jan 2022 | USD | 11.0579 | 11.06 | 11.0579 | 11.06 | 11.06 | +0.03 (+0.27%) | 1,542 |
24 Jan 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 4,282 |
21 Jan 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 600 |
20 Jan 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 5 |
19 Jan 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 400 |
18 Jan 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 47 |
14 Jan 2022 | USD | 11.05 | 11.05 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 400 |
13 Jan 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 100 |
12 Jan 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 200 |
31 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 200 |