| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 300 |
| 22 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 300 |
| 21 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.021 (-0.19%) | 1,000 |
| 16 Dec 2021 | USD | 11.02 | 11.041 | 11.02 | 11.041 | 11.041 | +0.021 (+0.19%) | 300 |
| 15 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 55 |
| 14 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 900 |
| 13 Dec 2021 | USD | 11.01 | 11.041 | 11.01 | 11.02 | 11.02 | -0.03 (-0.27%) | 5,100 |
| 10 Dec 2021 | USD | 11.06 | 11.06 | 11.01 | 11.05 | 11.05 | +0.03 (+0.27%) | 2,100 |
| 9 Dec 2021 | USD | 11.02 | 11.02 | 11.015 | 11.02 | 11.02 | 0.0 (0.0%) | 13,700 |
| 8 Dec 2021 | USD | 11.0201 | 11.0201 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 7,518 |
| 7 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 703 |
| 6 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 361 |
| 3 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 100 |
| 1 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 6,200 |
| 30 Nov 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.023 (-0.21%) | 255 |
| 29 Nov 2021 | USD | 11.0428 | 11.0428 | 11.0428 | 11.0428 | 11.0428 | +0.033 (+0.30%) | 326 |
| 26 Nov 2021 | USD | 11.01 | 11.04 | 11.01 | 11.01 | 11.01 | -0.04 (-0.36%) | 5,200 |
| 24 Nov 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 11.07 | 11.07 | 11.01 | 11.05 | 11.05 | +0.01 (+0.09%) | 700 |
| 22 Nov 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.04 (+0.36%) | 200 |
| 19 Nov 2021 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 600 |
| 18 Nov 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.06 (+0.55%) | 200 |
| 17 Nov 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 7,200 |
| 16 Nov 2021 | USD | 11 | 11.005 | 11 | 11 | 11 | 0.0 (0.0%) | 1,600 |
