| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 11 | 11.03 | 11 | 11 | 11 | 0.0 (0.0%) | 1,800 |
| 12 Nov 2021 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 500 |
| 11 Nov 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 11.004 | 11.04 | 11.004 | 11.04 | 11.04 | +0.03 (+0.27%) | 1,200 |
| 9 Nov 2021 | USD | 11.01 | 11.01 | 11 | 11.01 | 11.01 | 0.0 (0.0%) | 23,200 |
| 8 Nov 2021 | USD | 11.01 | 11.01 | 10.99 | 11.01 | 11.01 | 0.0 (0.0%) | 11,600 |
| 5 Nov 2021 | USD | 11.04 | 11.08 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 139,800 |
| 4 Nov 2021 | USD | 10.96 | 11.04 | 10.95 | 11.04 | 11.04 | +0.1 (+0.91%) | 6,400 |
| 3 Nov 2021 | USD | 10.935 | 10.94 | 10.92 | 10.94 | 10.94 | +0.03 (+0.27%) | 6,300 |
| 2 Nov 2021 | USD | 10.98 | 10.98 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 55,400 |
| 1 Nov 2021 | USD | 10.96 | 10.99 | 10.96 | 10.97 | 10.97 | +0.02 (+0.18%) | 8,500 |
| 29 Oct 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.013 (+0.12%) | 200 |
| 27 Oct 2021 | USD | 10.96 | 10.96 | 10.937 | 10.937 | 10.937 | -0.013 (-0.12%) | 400 |
| 26 Oct 2021 | USD | 10.95 | 10.95 | 10.92 | 10.95 | 10.95 | +0.01 (+0.09%) | 6,000 |
| 25 Oct 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.013 (+0.12%) | 100 |
| 22 Oct 2021 | USD | 10.93 | 10.93 | 10.925 | 10.927 | 10.927 | -0.003 (-0.03%) | 7,300 |
| 21 Oct 2021 | USD | 10.93 | 10.939 | 10.93 | 10.93 | 10.93 | +0.009 (+0.08%) | 123,300 |
| 20 Oct 2021 | USD | 10.93 | 10.93 | 10.921 | 10.921 | 10.921 | -0.019 (-0.17%) | 5,500 |
| 19 Oct 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 5,000 |
| 18 Oct 2021 | USD | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | +0.01 (+0.09%) | 22,200 |
| 15 Oct 2021 | USD | 10.92 | 10.96 | 10.92 | 10.94 | 10.94 | +0.01 (+0.09%) | 54,800 |
| 14 Oct 2021 | USD | 10.905 | 10.93 | 10.905 | 10.93 | 10.93 | +0.02 (+0.18%) | 66,900 |
| 13 Oct 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 10,100 |
| 12 Oct 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 10.9 | 10.91 | 10.9 | 10.91 | 10.91 | +0.02 (+0.18%) | 10,100 |
| 8 Oct 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 600 |
| 7 Oct 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 900 |
| 6 Oct 2021 | USD | 10.91 | 10.91 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 600 |
| 5 Oct 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 39,800 |
