| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 10.83 | 10.84 | 10.82 | 10.84 | 10.84 | +0.02 (+0.18%) | 4,900 |
| 19 Aug 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 10.84 | 10.84 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 14,800 |
| 17 Aug 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 100 |
| 16 Aug 2021 | USD | 10.77 | 10.81 | 10.77 | 10.81 | 10.81 | +0.01 (+0.09%) | 1,200 |
| 13 Aug 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 8,900 |
| 12 Aug 2021 | USD | 10.8 | 10.8 | 10.78 | 10.8 | 10.8 | +0.01 (+0.09%) | 51,500 |
| 11 Aug 2021 | USD | 10.77 | 10.79 | 10.75 | 10.79 | 10.79 | +0.02 (+0.19%) | 46,700 |
| 10 Aug 2021 | USD | 10.77 | 10.77 | 10.76 | 10.77 | 10.77 | +0.03 (+0.28%) | 49,800 |
| 9 Aug 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 4,000 |
| 6 Aug 2021 | USD | 10.74 | 10.74 | 10.739 | 10.74 | 10.74 | 0.0 (0.0%) | 10,800 |
| 5 Aug 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.02 (-0.19%) | 2,200 |
| 4 Aug 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.004 (+0.04%) | 100 |
| 3 Aug 2021 | USD | 10.74 | 10.756 | 10.74 | 10.756 | 10.756 | +0.026 (+0.24%) | 2,300 |
| 2 Aug 2021 | USD | 10.75 | 10.76 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 49,900 |
| 30 Jul 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 700 |
| 29 Jul 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.011 (-0.10%) | 300 |
| 27 Jul 2021 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 10.751 | 10.754 | 10.75 | 10.751 | 10.751 | -0.019 (-0.18%) | 1,600 |
| 23 Jul 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 1,200 |
| 22 Jul 2021 | USD | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | 0.0 (0.0%) | 1,000 |
| 21 Jul 2021 | USD | 10.74 | 10.77 | 10.74 | 10.77 | 10.77 | +0.05 (+0.47%) | 10,400 |
| 20 Jul 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 200 |
| 19 Jul 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 100 |
| 16 Jul 2021 | USD | 10.74 | 10.77 | 10.68 | 10.72 | 10.72 | -0.03 (-0.28%) | 288,500 |
| 15 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 10.749 | 10.75 | 10.749 | 10.75 | 10.75 | +0.01 (+0.09%) | 25,300 |
| 13 Jul 2021 | USD | 10.75 | 10.75 | 10.7401 | 10.7401 | 10.7401 | -0.01 (-0.09%) | 25,299 |
| 12 Jul 2021 | USD | 10.7393 | 10.75 | 10.7393 | 10.75 | 10.75 | +0.01 (+0.09%) | 22,792 |
