Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 5,000 |
8 Jul 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10.74 | 10.75 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 100,000 |
2 Jul 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 4,000 |
30 Jun 2021 | USD | 10.74 | 10.74 | 10.727 | 10.73 | 10.73 | -0.005 (-0.05%) | 3,100 |
29 Jun 2021 | USD | 10.73 | 10.735 | 10.73 | 10.735 | 10.735 | +0.025 (+0.23%) | 3,500 |
28 Jun 2021 | USD | 10.72 | 10.738 | 10.7 | 10.71 | 10.71 | -0.02 (-0.19%) | 11,700 |
25 Jun 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 100 |
24 Jun 2021 | USD | 10.7 | 10.746 | 10.7 | 10.74 | 10.74 | +0.04 (+0.37%) | 32,000 |
23 Jun 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 100 |
21 Jun 2021 | USD | 10.69 | 10.71 | 10.69 | 10.7 | 10.7 | 0.0 (0.0%) | 51,400 |
18 Jun 2021 | USD | 10.7 | 10.71 | 10.695 | 10.7 | 10.7 | -0.05 (-0.47%) | 63,000 |
17 Jun 2021 | USD | 10.72 | 10.75 | 10.719 | 10.75 | 10.75 | +0.03 (+0.28%) | 3,100 |
16 Jun 2021 | USD | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | +0.02 (+0.19%) | 2,700 |
15 Jun 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 200 |
14 Jun 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 10.69 | 10.72 | 10.69 | 10.72 | 10.72 | +0.03 (+0.28%) | 7,900 |
10 Jun 2021 | USD | 10.69 | 10.7 | 10.678 | 10.69 | 10.69 | +0.02 (+0.19%) | 1,700 |
9 Jun 2021 | USD | 10.67 | 10.68 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 4,400 |
8 Jun 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 1,000 |
7 Jun 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 723 |
4 Jun 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 3,400 |
3 Jun 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 30,000 |
2 Jun 2021 | USD | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | +0.03 (+0.28%) | 25,700 |
1 Jun 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 1,000 |
27 May 2021 | USD | 10.63 | 10.65 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 34,700 |