| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 10.61 | 10.75 | 10.6 | 10.63 | 10.63 | -0.02 (-0.19%) | 18,200 |
| 25 May 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.007 (+0.07%) | 14,100 |
| 24 May 2021 | USD | 10.64 | 10.643 | 10.64 | 10.643 | 10.643 | +0.003 (+0.03%) | 5,100 |
| 21 May 2021 | USD | 10.64 | 10.643 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 7,600 |
| 20 May 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 6,100 |
| 19 May 2021 | USD | 10.64 | 10.64 | 10.62 | 10.64 | 10.64 | 0.0 (0.0%) | 9,000 |
| 18 May 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 100 |
| 17 May 2021 | USD | 10.6 | 10.635 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,100 |
| 14 May 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 10.6 | 10.62 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 10,500 |
| 12 May 2021 | USD | 10.6 | 10.63 | 10.6 | 10.63 | 10.63 | +0.04 (+0.38%) | 10,400 |
| 11 May 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | +0.02 (+0.19%) | 2,000 |
| 6 May 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0 (0.0%) | 2,900 |
| 4 May 2021 | USD | 10.57 | 10.5701 | 10.57 | 10.5701 | 10.5701 | -0.01 (-0.09%) | 213 |
| 3 May 2021 | USD | 10.5801 | 10.5804 | 10.5793 | 10.58 | 10.58 | +0.01 (+0.09%) | 3,359 |
| 30 Apr 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -0.01 (-0.09%) | 2,300 |
| 28 Apr 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 100 |
| 27 Apr 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 200 |
| 23 Apr 2021 | USD | 10.56 | 10.56 | 10.54 | 10.56 | 10.56 | +0.02 (+0.19%) | 20,700 |
| 22 Apr 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 10.54 | 10.56 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 2,200 |
| 20 Apr 2021 | USD | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 20,200 |
| 19 Apr 2021 | USD | 10.55 | 10.555 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 5,100 |
| 16 Apr 2021 | USD | 10.56 | 10.57 | 10.535 | 10.54 | 10.54 | -0.03 (-0.28%) | 80,800 |
| 15 Apr 2021 | USD | 10.555 | 10.57 | 10.555 | 10.57 | 10.57 | +0.02 (+0.19%) | 2,200 |
