| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 108,300 |
| 13 Apr 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 600 |
| 12 Apr 2021 | USD | 10.6 | 10.6 | 10.55 | 10.56 | 10.56 | -0.04 (-0.38%) | 1,500 |
| 9 Apr 2021 | USD | 10.56 | 10.6 | 10.56 | 10.6 | 10.6 | +0.05 (+0.47%) | 11,900 |
| 8 Apr 2021 | USD | 10.55 | 10.55 | 10.53 | 10.55 | 10.55 | 0.0 (0.0%) | 15,800 |
| 7 Apr 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 300 |
| 6 Apr 2021 | USD | 10.54 | 10.54 | 10.51 | 10.51 | 10.51 | -0.045 (-0.43%) | 59,800 |
| 5 Apr 2021 | USD | 10.589 | 10.59 | 10.5 | 10.555 | 10.555 | -0.02 (-0.19%) | 60,400 |
| 1 Apr 2021 | USD | 10.59 | 10.59 | 10.575 | 10.575 | 10.575 | +0.005 (+0.05%) | 400 |
| 31 Mar 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 200 |
| 30 Mar 2021 | USD | 10.58 | 10.58 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 1,600 |
| 29 Mar 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 10.53 | 10.58 | 10.53 | 10.58 | 10.58 | +0.04 (+0.38%) | 7,700 |
| 24 Mar 2021 | USD | 10.53 | 10.55 | 10.53 | 10.54 | 10.54 | -0.02 (-0.19%) | 11,900 |
| 23 Mar 2021 | USD | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | +0.02 (+0.19%) | 500 |
| 22 Mar 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 300 |
| 19 Mar 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 1,300 |
| 18 Mar 2021 | USD | 10.545 | 10.545 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 900 |
| 17 Mar 2021 | USD | 10.53 | 10.545 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 3,500 |
| 16 Mar 2021 | USD | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | +0.01 (+0.09%) | 700 |
| 15 Mar 2021 | USD | 10.58 | 10.58 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 6,500 |
| 12 Mar 2021 | USD | 10.5599 | 10.56 | 10.5599 | 10.56 | 10.56 | +0.02 (+0.19%) | 566 |
| 11 Mar 2021 | USD | 10.59 | 10.59 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 1,000 |
| 10 Mar 2021 | USD | 10.5314 | 10.56 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 3,574 |
| 9 Mar 2021 | USD | 10.54 | 10.54 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 1,500 |
| 8 Mar 2021 | USD | 10.51 | 10.52 | 10.49 | 10.52 | 10.52 | -0.01 (-0.09%) | 72,000 |
| 5 Mar 2021 | USD | 10.506 | 10.53 | 10.5 | 10.53 | 10.53 | +0.03 (+0.29%) | 7,700 |
| 4 Mar 2021 | USD | 10.5 | 10.51 | 10.49 | 10.5 | 10.5 | -0.03 (-0.28%) | 18,600 |
| 3 Mar 2021 | USD | 10.5 | 10.54 | 10.49 | 10.53 | 10.53 | +0.02 (+0.19%) | 58,800 |
