Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 10.55 | 10.55 | 10.49 | 10.51 | 10.51 | +0.11 (+1.06%) | 47,900 |
1 Mar 2021 | USD | 10.501 | 10.545 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 83,100 |
26 Feb 2021 | USD | 10.508 | 10.508 | 10.4 | 10.5 | 10.5 | +0.001 (+0.01%) | 11,100 |
25 Feb 2021 | USD | 10.52 | 10.53 | 10.45 | 10.499 | 10.499 | -0.101 (-0.95%) | 202,000 |
24 Feb 2021 | USD | 10.51 | 10.6 | 10.51 | 10.6 | 10.6 | +0.083 (+0.79%) | 20,100 |
23 Feb 2021 | USD | 10.52 | 10.53 | 10.51 | 10.517 | 10.517 | -0.013 (-0.12%) | 23,700 |
22 Feb 2021 | USD | 10.55 | 10.59 | 10.52 | 10.53 | 10.53 | +0.01 (+0.10%) | 6,200 |
19 Feb 2021 | USD | 10.51 | 10.54 | 10.51 | 10.52 | 10.52 | 0.0 (0.0%) | 1,200 |
18 Feb 2021 | USD | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | +0.05 (+0.48%) | 17,300 |
17 Feb 2021 | USD | 10.52 | 10.52 | 10.47 | 10.47 | 10.47 | -0.045 (-0.43%) | 500 |
16 Feb 2021 | USD | 10.48 | 10.515 | 10.48 | 10.515 | 10.515 | -0.035 (-0.33%) | 2,400 |
12 Feb 2021 | USD | 10.49 | 10.55 | 10.49 | 10.55 | 10.55 | +0.06 (+0.57%) | 7,300 |
11 Feb 2021 | USD | 10.456 | 10.49 | 10.44 | 10.49 | 10.49 | 0.0 (0.0%) | 1,700 |
10 Feb 2021 | USD | 10.4 | 10.55 | 10.4 | 10.49 | 10.49 | 0.0 (0.0%) | 4,437 |
9 Feb 2021 | USD | 10.45 | 10.5 | 10.45 | 10.49 | 10.49 | -0.01 (-0.10%) | 536 |
8 Feb 2021 | USD | 10.55 | 10.59 | 10.475 | 10.5 | 10.5 | -0.05 (-0.47%) | 10,539 |
5 Feb 2021 | USD | 10.41 | 10.59 | 10.41 | 10.55 | 10.55 | +0.1 (+0.96%) | 3,600 |
4 Feb 2021 | USD | 10.44 | 10.584 | 10.44 | 10.45 | 10.45 | +0.03 (+0.29%) | 3,800 |
3 Feb 2021 | USD | 10.515 | 10.52 | 10.42 | 10.42 | 10.42 | -0.08 (-0.76%) | 36,800 |
2 Feb 2021 | USD | 10.5 | 10.55 | 10.48 | 10.5 | 10.5 | -0.05 (-0.47%) | 24,200 |
1 Feb 2021 | USD | 10.6 | 10.6 | 10.5 | 10.55 | 10.55 | +0.09 (+0.86%) | 128,100 |
29 Jan 2021 | USD | 10.48 | 10.48 | 10.41 | 10.46 | 10.46 | -0.04 (-0.38%) | 53,500 |
28 Jan 2021 | USD | 10.47 | 10.52 | 10.47 | 10.5 | 10.5 | +0.09 (+0.86%) | 10,500 |
27 Jan 2021 | USD | 10.53 | 10.59 | 10.41 | 10.41 | 10.41 | -0.19 (-1.79%) | 94,900 |
26 Jan 2021 | USD | 10.65 | 10.65 | 10.53 | 10.6 | 10.6 | +0.041 (+0.38%) | 14,856 |
25 Jan 2021 | USD | 10.65 | 10.65 | 10.5594 | 10.5594 | 10.5594 | -0.076 (-0.71%) | 6,029 |
22 Jan 2021 | USD | 10.585 | 10.635 | 10.54 | 10.635 | 10.635 | +0.045 (+0.42%) | 14,591 |
21 Jan 2021 | USD | 10.55 | 10.59 | 10.52 | 10.59 | 10.59 | +0.012 (+0.11%) | 12,548 |
20 Jan 2021 | USD | 10.59 | 10.59 | 10.5 | 10.5782 | 10.5782 | -0.012 (-0.11%) | 3,908 |
19 Jan 2021 | USD | 10.6162 | 10.65 | 10.52 | 10.59 | 10.59 | -0.06 (-0.56%) | 9,311 |