| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 10.39 | 10.4 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 30,200 |
| 1 Dec 2020 | USD | 10.45 | 10.45 | 10.184 | 10.4 | 10.4 | -0.01 (-0.10%) | 16,000 |
| 30 Nov 2020 | USD | 10.55 | 10.55 | 10.33 | 10.41 | 10.41 | -0.09 (-0.86%) | 69,900 |
| 27 Nov 2020 | USD | 10.4 | 10.54 | 10.37 | 10.5 | 10.5 | +0.13 (+1.25%) | 218,400 |
| 25 Nov 2020 | USD | 10.34 | 10.461 | 10.34 | 10.37 | 10.37 | +0.01 (+0.10%) | 8,600 |
| 24 Nov 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 100 |
| 23 Nov 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.027 (+0.26%) | 600 |
| 20 Nov 2020 | USD | 10.36 | 10.419 | 10.313 | 10.333 | 10.333 | +0.033 (+0.32%) | 14,900 |
| 19 Nov 2020 | USD | 10.33 | 10.33 | 10.3 | 10.3 | 10.3 | -0.005 (-0.05%) | 8,600 |
| 18 Nov 2020 | USD | 10.305 | 10.305 | 10.28 | 10.305 | 10.305 | 0.0 (0.0%) | 6,840 |
| 17 Nov 2020 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 10.26 | 10.305 | 10.26 | 10.305 | 10.305 | +0.055 (+0.54%) | 8,000 |
| 13 Nov 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 200 |
| 12 Nov 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 10.32 | 10.32 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 2,700 |
| 10 Nov 2020 | USD | 10.32 | 10.32 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 5,200 |
| 9 Nov 2020 | USD | 10.39 | 10.39 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 1,800 |
| 6 Nov 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.09 (+0.88%) | 100 |
| 5 Nov 2020 | USD | 10.3 | 10.3 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 83,200 |
| 4 Nov 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 500 |
| 29 Oct 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 19,400 |
| 23 Oct 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 100 |
| 22 Oct 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 500 |
| 21 Oct 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 500 |
