Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 100 |
19 Oct 2020 | USD | 10.36 | 10.36 | 10.32 | 10.36 | 10.36 | +0.05 (+0.48%) | 4,300 |
16 Oct 2020 | USD | 10.31 | 10.318 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 1,500 |
15 Oct 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 5,000 |
12 Oct 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 700 |
6 Oct 2020 | USD | 10.405 | 10.405 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 54,800 |
5 Oct 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 3,300 |
2 Oct 2020 | USD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 10,500 |
1 Oct 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 300 |
30 Sep 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 3,204 |
29 Sep 2020 | USD | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | +0.02 (+0.19%) | 1,600 |
28 Sep 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 1,000 |
25 Sep 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 200 |
21 Sep 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 10.35 | 10.35 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 1,000 |
17 Sep 2020 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,000 |
16 Sep 2020 | USD | 10.32 | 10.35 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 11,300 |
15 Sep 2020 | USD | 10.32 | 10.33 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 5,101 |
14 Sep 2020 | USD | 10.32 | 10.32 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,100 |
11 Sep 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 1,000 |
10 Sep 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 100 |
9 Sep 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 100 |