| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 10.3 | 10.45 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 170,100 |
| 4 Sep 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.07 (+0.68%) | 300 |
| 3 Sep 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 15,000 |
| 2 Sep 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 100 |
| 27 Aug 2020 | USD | 10.3 | 10.37 | 10.3 | 10.37 | 10.37 | +0.07 (+0.68%) | 5,700 |
| 26 Aug 2020 | USD | 10.37 | 10.375 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 65,600 |
| 25 Aug 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 175,000 |
| 24 Aug 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 30,400 |
| 21 Aug 2020 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 25,300 |
| 20 Aug 2020 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 26,400 |
| 19 Aug 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 100 |
| 17 Aug 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 600 |
| 12 Aug 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 900 |
| 7 Aug 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 10.35 | 10.38 | 10.311 | 10.33 | 10.33 | -0.02 (-0.19%) | 1,300 |
| 4 Aug 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 300 |
| 3 Aug 2020 | USD | 10.402 | 10.43 | 10.35 | 10.4 | 10.4 | +0.1 (+0.97%) | 700 |
| 31 Jul 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 200 |
| 30 Jul 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 102 |
| 29 Jul 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 106 |
| 28 Jul 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
