Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 10.385 | 10.419 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 3,000 |
24 Jul 2020 | USD | 10.3002 | 10.3002 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 2,282 |
23 Jul 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 10.45 | 10.45 | 10.3 | 10.45 | 10.45 | -0.05 (-0.48%) | 3,843 |
17 Jul 2020 | USD | 10.5 | 10.5 | 10.48 | 10.5 | 10.5 | +0.2 (+1.94%) | 1,200 |
16 Jul 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.18 (-1.72%) | 200 |
15 Jul 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 200 |
14 Jul 2020 | USD | 10.38 | 10.65 | 10.38 | 10.5 | 10.5 | +0.2 (+1.94%) | 10,400 |
13 Jul 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 40,200 |
10 Jul 2020 | USD | 10.35 | 10.35 | 10.317 | 10.35 | 10.35 | +0.01 (+0.10%) | 3,200 |
9 Jul 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.115 (-1.10%) | 300 |
8 Jul 2020 | USD | 10.26 | 10.455 | 10.26 | 10.455 | 10.455 | +0.225 (+2.20%) | 500 |
7 Jul 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 200 |
1 Jul 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.051 (-0.50%) | 200 |
29 Jun 2020 | USD | 10.281 | 10.281 | 10.281 | 10.281 | 10.281 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 10.23 | 10.281 | 10.23 | 10.281 | 10.281 | -0.427 (-3.99%) | 1,200 |
25 Jun 2020 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 10.25 | 10.708 | 10.25 | 10.708 | 10.708 | +0.45 (+4.39%) | 1,100 |
23 Jun 2020 | USD | 10.258 | 10.258 | 10.258 | 10.258 | 10.258 | +0.028 (+0.27%) | 100 |
22 Jun 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 100 |
17 Jun 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 200 |
16 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.11 (+1.08%) | 100 |
15 Jun 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |