| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 10.43 | 10.44 | 10.13 | 10.17 | 10.17 | -0.24 (-2.31%) | 2,772,331 |
| 19 Oct 2021 | USD | 10.7 | 10.85 | 10.4 | 10.41 | 10.41 | -0.27 (-2.53%) | 2,807,128 |
| 18 Oct 2021 | USD | 10.78 | 10.94 | 10.52 | 10.68 | 10.68 | -0.27 (-2.47%) | 2,791,879 |
| 15 Oct 2021 | USD | 10.65 | 11.23 | 10.57 | 10.95 | 10.95 | +0.41 (+3.89%) | 7,721,364 |
| 14 Oct 2021 | USD | 10.1177 | 10.78 | 10.07 | 10.54 | 10.54 | +0.45 (+4.46%) | 12,965,598 |
| 13 Oct 2021 | USD | 10.13 | 10.13 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 455,987 |
| 12 Oct 2021 | USD | 10.08 | 10.11 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 567,852 |
| 11 Oct 2021 | USD | 10.1 | 10.13 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 383,643 |
| 8 Oct 2021 | USD | 10.1 | 10.15 | 10.04 | 10.09 | 10.09 | 0.0 (0.0%) | 592,851 |
| 7 Oct 2021 | USD | 10.15 | 10.15 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 744,191 |
| 6 Oct 2021 | USD | 10.1569 | 10.18 | 10.08 | 10.11 | 10.11 | -0.05 (-0.49%) | 616,148 |
| 5 Oct 2021 | USD | 10.18 | 10.25 | 10.13 | 10.16 | 10.16 | -0.02 (-0.20%) | 1,504,209 |
| 4 Oct 2021 | USD | 10.34 | 10.34 | 10.18 | 10.18 | 10.18 | -0.13 (-1.26%) | 782,340 |
| 1 Oct 2021 | USD | 10.27 | 10.35 | 10.21 | 10.31 | 10.31 | +0.09 (+0.88%) | 1,288,235 |
| 30 Sep 2021 | USD | 10.25 | 10.2599 | 10.21 | 10.22 | 10.22 | -0.01 (-0.10%) | 294,768 |
| 29 Sep 2021 | USD | 10.27 | 10.28 | 10.2 | 10.23 | 10.23 | -0.01 (-0.10%) | 562,464 |
| 28 Sep 2021 | USD | 10.24 | 10.4399 | 10.21 | 10.24 | 10.24 | 0.0 (0.0%) | 922,902 |
| 27 Sep 2021 | USD | 10.27 | 10.32 | 10.21 | 10.24 | 10.24 | -0.03 (-0.29%) | 1,039,635 |
| 24 Sep 2021 | USD | 10.22 | 10.33 | 10.19 | 10.27 | 10.27 | +0.07 (+0.69%) | 1,668,191 |
| 23 Sep 2021 | USD | 10.23 | 10.25 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 995,023 |
| 22 Sep 2021 | USD | 10.23 | 10.26 | 10.19 | 10.2 | 10.2 | -0.02 (-0.20%) | 1,172,887 |
| 21 Sep 2021 | USD | 10.26 | 10.328 | 10.18 | 10.22 | 10.22 | -0.04 (-0.39%) | 1,248,815 |
| 20 Sep 2021 | USD | 10.3 | 10.36 | 10.2 | 10.26 | 10.26 | -0.19 (-1.82%) | 1,131,258 |
| 17 Sep 2021 | USD | 10.5582 | 10.6562 | 10.35 | 10.45 | 10.45 | -0.18 (-1.69%) | 756,533 |
| 16 Sep 2021 | USD | 10.31 | 11.12 | 10.26 | 10.63 | 10.63 | +0.39 (+3.81%) | 1,722,542 |
| 15 Sep 2021 | USD | 10.28 | 10.42 | 10.21 | 10.24 | 10.24 | +0.01 (+0.10%) | 1,103,099 |
| 14 Sep 2021 | USD | 10.72 | 10.8 | 10.19 | 10.23 | 10.23 | -0.36 (-3.40%) | 1,732,544 |
| 13 Sep 2021 | USD | 10.81 | 10.99 | 10.56 | 10.59 | 10.59 | -0.16 (-1.49%) | 601,553 |
| 10 Sep 2021 | USD | 10.75 | 10.8 | 10.7 | 10.75 | 10.75 | 0.0 (0.0%) | 258,742 |
| 9 Sep 2021 | USD | 10.7 | 10.78 | 10.64 | 10.75 | 10.75 | +0.01 (+0.09%) | 257,609 |
