| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 10.7 | 10.93 | 10.66 | 10.74 | 10.74 | +0.02 (+0.19%) | 787,993 |
| 7 Sep 2021 | USD | 10.75 | 10.805 | 10.61 | 10.72 | 10.72 | +0.08 (+0.75%) | 425,015 |
| 3 Sep 2021 | USD | 10.73 | 10.9396 | 10.62 | 10.64 | 10.64 | -0.05 (-0.47%) | 282,622 |
| 2 Sep 2021 | USD | 10.7 | 10.78 | 10.6399 | 10.69 | 10.69 | 0.0 (0.0%) | 383,395 |
| 1 Sep 2021 | USD | 10.8 | 10.8 | 10.66 | 10.69 | 10.69 | -0.06 (-0.56%) | 284,487 |
| 31 Aug 2021 | USD | 10.85 | 10.88 | 10.665 | 10.75 | 10.75 | +0.26 (+2.48%) | 421,317 |
| 30 Aug 2021 | USD | 10.6 | 11.74 | 10.35 | 10.49 | 10.49 | -0.04 (-0.38%) | 1,276,193 |
| 27 Aug 2021 | USD | 10.41 | 10.6 | 10.33 | 10.53 | 10.53 | +0.12 (+1.15%) | 187,569 |
| 26 Aug 2021 | USD | 10.35 | 10.49 | 10.275 | 10.41 | 10.41 | +0.07 (+0.68%) | 487,661 |
| 25 Aug 2021 | USD | 10.28 | 10.42 | 10.26 | 10.34 | 10.34 | +0.08 (+0.78%) | 531,045 |
| 24 Aug 2021 | USD | 10.3 | 10.42 | 10.25 | 10.26 | 10.26 | 0.0 (0.0%) | 686,317 |
| 23 Aug 2021 | USD | 10.31 | 10.39 | 10.23 | 10.26 | 10.26 | -0.05 (-0.48%) | 950,927 |
| 20 Aug 2021 | USD | 10.55 | 10.6 | 10.27 | 10.31 | 10.31 | -0.25 (-2.37%) | 514,624 |
| 19 Aug 2021 | USD | 10.32 | 10.6 | 10.31 | 10.56 | 10.56 | +0.02 (+0.19%) | 522,714 |
| 18 Aug 2021 | USD | 10.41 | 10.58 | 10.39 | 10.54 | 10.54 | +0.1 (+0.96%) | 255,794 |
| 17 Aug 2021 | USD | 10.29 | 10.44 | 10.2166 | 10.44 | 10.44 | +0.06 (+0.58%) | 361,654 |
| 16 Aug 2021 | USD | 10.545 | 10.545 | 10.34 | 10.38 | 10.38 | -0.13 (-1.24%) | 324,498 |
| 13 Aug 2021 | USD | 10.54 | 10.6 | 10.45 | 10.51 | 10.51 | -0.01 (-0.10%) | 179,686 |
| 12 Aug 2021 | USD | 10.5719 | 10.6 | 10.5 | 10.52 | 10.52 | -0.04 (-0.38%) | 377,544 |
| 11 Aug 2021 | USD | 10.65 | 10.65 | 10.5 | 10.56 | 10.56 | +0.04 (+0.38%) | 944,620 |
| 10 Aug 2021 | USD | 10.73 | 10.7538 | 10.5 | 10.52 | 10.52 | -0.19 (-1.77%) | 510,791 |
| 9 Aug 2021 | USD | 10.92 | 10.9299 | 10.67 | 10.71 | 10.71 | -0.13 (-1.20%) | 242,904 |
| 6 Aug 2021 | USD | 10.71 | 11.03 | 10.66 | 10.84 | 10.84 | +0.13 (+1.21%) | 521,094 |
| 5 Aug 2021 | USD | 10.74 | 10.77 | 10.66 | 10.71 | 10.71 | +0.01 (+0.09%) | 523,274 |
| 4 Aug 2021 | USD | 10.9193 | 10.9296 | 10.66 | 10.7 | 10.7 | -0.12 (-1.11%) | 382,605 |
| 3 Aug 2021 | USD | 11.12 | 11.16 | 10.71 | 10.82 | 10.82 | -0.04 (-0.37%) | 284,554 |
| 2 Aug 2021 | USD | 10.89 | 10.96 | 10.82 | 10.86 | 10.86 | +0.18 (+1.69%) | 267,855 |
| 30 Jul 2021 | USD | 10.64 | 10.7 | 10.58 | 10.68 | 10.68 | +0.02 (+0.19%) | 205,184 |
| 29 Jul 2021 | USD | 10.75 | 10.8 | 10.62 | 10.66 | 10.66 | -0.08 (-0.74%) | 314,536 |
| 28 Jul 2021 | USD | 10.81 | 10.81 | 10.66 | 10.74 | 10.74 | +0.09 (+0.85%) | 160,594 |
