| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 10.92 | 11.05 | 10.61 | 10.65 | 10.65 | -0.36 (-3.27%) | 424,435 |
| 26 Jul 2021 | USD | 10.61 | 11.0301 | 10.55 | 11.01 | 11.01 | +0.34 (+3.19%) | 348,467 |
| 23 Jul 2021 | USD | 10.9 | 10.9015 | 10.65 | 10.67 | 10.67 | -0.2 (-1.84%) | 365,651 |
| 22 Jul 2021 | USD | 11 | 11.015 | 10.8 | 10.87 | 10.87 | 0.0 (0.0%) | 225,969 |
| 21 Jul 2021 | USD | 10.85 | 10.9539 | 10.85 | 10.87 | 10.87 | +0.03 (+0.28%) | 121,733 |
| 20 Jul 2021 | USD | 10.9 | 11 | 10.71 | 10.84 | 10.84 | -0.01 (-0.09%) | 317,740 |
| 19 Jul 2021 | USD | 10.58 | 10.92 | 10.41 | 10.85 | 10.85 | +0.12 (+1.12%) | 507,483 |
| 16 Jul 2021 | USD | 11.05 | 11.09 | 10.56 | 10.73 | 10.73 | -0.27 (-2.45%) | 804,273 |
| 15 Jul 2021 | USD | 11.45 | 11.45 | 11 | 11 | 11 | -0.42 (-3.68%) | 859,045 |
| 14 Jul 2021 | USD | 11.2 | 11.515 | 11.18 | 11.42 | 11.42 | +0.22 (+1.96%) | 678,121 |
| 13 Jul 2021 | USD | 11.23 | 11.4645 | 11.08 | 11.2 | 11.2 | -0.08 (-0.71%) | 380,733 |
| 12 Jul 2021 | USD | 11.12 | 11.35 | 11.11 | 11.28 | 11.28 | -0.06 (-0.53%) | 219,782 |
| 9 Jul 2021 | USD | 11.29 | 11.35 | 11.1542 | 11.34 | 11.34 | +0.17 (+1.52%) | 257,262 |
| 8 Jul 2021 | USD | 11 | 11.31 | 10.93 | 11.17 | 11.17 | +0.08 (+0.72%) | 464,263 |
| 7 Jul 2021 | USD | 11.19 | 11.29 | 11.05 | 11.09 | 11.09 | -0.07 (-0.63%) | 402,444 |
| 6 Jul 2021 | USD | 11.38 | 11.4 | 11.14 | 11.16 | 11.16 | -0.24 (-2.11%) | 549,976 |
| 2 Jul 2021 | USD | 11.64 | 11.669 | 11.35 | 11.4 | 11.4 | -0.24 (-2.06%) | 328,077 |
| 1 Jul 2021 | USD | 11.7 | 11.77 | 11.6 | 11.64 | 11.64 | -0.06 (-0.51%) | 223,854 |
| 30 Jun 2021 | USD | 11.75 | 11.75 | 11.66 | 11.7 | 11.7 | -0.05 (-0.43%) | 359,071 |
| 29 Jun 2021 | USD | 11.8 | 11.8 | 11.72 | 11.75 | 11.75 | -0.09 (-0.76%) | 257,643 |
| 28 Jun 2021 | USD | 11.75 | 11.85 | 11.72 | 11.84 | 11.84 | +0.09 (+0.77%) | 294,098 |
| 25 Jun 2021 | USD | 11.8 | 11.83 | 11.71 | 11.75 | 11.75 | 0.0 (0.0%) | 221,354 |
| 24 Jun 2021 | USD | 11.85 | 11.86 | 11.75 | 11.75 | 11.75 | +0.04 (+0.34%) | 370,407 |
| 23 Jun 2021 | USD | 11.67 | 11.77 | 11.6 | 11.71 | 11.71 | +0.04 (+0.34%) | 271,702 |
| 22 Jun 2021 | USD | 11.82 | 11.82 | 11.6 | 11.67 | 11.67 | -0.13 (-1.10%) | 349,618 |
| 21 Jun 2021 | USD | 11.75 | 11.83 | 11.65 | 11.8 | 11.8 | +0.04 (+0.34%) | 418,774 |
| 18 Jun 2021 | USD | 11.67 | 11.77 | 11.5701 | 11.76 | 11.76 | +0.01 (+0.09%) | 290,662 |
| 17 Jun 2021 | USD | 11.7 | 11.75 | 11.63 | 11.75 | 11.75 | -0.05 (-0.42%) | 208,776 |
| 16 Jun 2021 | USD | 11.47 | 11.81 | 11.41 | 11.8 | 11.8 | +0.25 (+2.16%) | 438,761 |
| 15 Jun 2021 | USD | 11.55 | 11.634 | 11.28 | 11.55 | 11.55 | 0.0 (0.0%) | 401,456 |
