| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 11.84 | 11.84 | 11.5 | 11.55 | 11.55 | -0.19 (-1.62%) | 388,790 |
| 11 Jun 2021 | USD | 11.67 | 11.89 | 11.54 | 11.74 | 11.74 | +0.08 (+0.69%) | 646,823 |
| 10 Jun 2021 | USD | 11.6 | 11.77 | 11.365 | 11.66 | 11.66 | +0.14 (+1.22%) | 448,448 |
| 9 Jun 2021 | USD | 11.8 | 11.84 | 11.5 | 11.52 | 11.52 | -0.33 (-2.78%) | 899,934 |
| 8 Jun 2021 | USD | 12 | 12.05 | 11.75 | 11.85 | 11.85 | -0.04 (-0.34%) | 536,551 |
| 7 Jun 2021 | USD | 11.65 | 11.95 | 11.48 | 11.89 | 11.89 | +0.51 (+4.48%) | 445,462 |
| 4 Jun 2021 | USD | 11.6 | 11.7089 | 11.35 | 11.38 | 11.38 | -0.02 (-0.18%) | 517,447 |
| 3 Jun 2021 | USD | 11.7 | 11.9 | 11.33 | 11.4 | 11.4 | -0.33 (-2.81%) | 738,237 |
| 2 Jun 2021 | USD | 11.92 | 12.03 | 11.62 | 11.73 | 11.73 | 0.0 (0.0%) | 461,775 |
| 1 Jun 2021 | USD | 11.99 | 12.15 | 11.71 | 11.73 | 11.73 | -0.06 (-0.51%) | 371,409 |
| 28 May 2021 | USD | 11.95 | 12.07 | 11.73 | 11.79 | 11.79 | -0.09 (-0.76%) | 458,589 |
| 27 May 2021 | USD | 11.71 | 12.1 | 11.68 | 11.88 | 11.88 | +0.24 (+2.06%) | 977,798 |
| 26 May 2021 | USD | 11.587 | 11.8 | 11.45 | 11.64 | 11.64 | +0.19 (+1.66%) | 863,335 |
| 25 May 2021 | USD | 11.5 | 11.57 | 11.39 | 11.45 | 11.45 | +0.08 (+0.70%) | 657,615 |
| 24 May 2021 | USD | 11.53 | 11.53 | 11.3201 | 11.37 | 11.37 | +0.02 (+0.18%) | 272,031 |
| 21 May 2021 | USD | 11.56 | 11.59 | 11.14 | 11.35 | 11.35 | -0.11 (-0.96%) | 549,122 |
| 20 May 2021 | USD | 11.35 | 11.53 | 11.2057 | 11.46 | 11.46 | +0.2 (+1.78%) | 474,617 |
| 19 May 2021 | USD | 11.1 | 11.28 | 11 | 11.26 | 11.26 | -0.15 (-1.31%) | 1,100,231 |
| 18 May 2021 | USD | 11.4 | 11.615 | 11.25 | 11.41 | 11.41 | +0.09 (+0.80%) | 618,783 |
| 17 May 2021 | USD | 11.65 | 11.6541 | 11.26 | 11.32 | 11.32 | -0.18 (-1.57%) | 936,374 |
| 14 May 2021 | USD | 11.3 | 11.6199 | 11.21 | 11.5 | 11.5 | +0.44 (+3.98%) | 1,296,682 |
| 13 May 2021 | USD | 11.48 | 11.61 | 11 | 11.06 | 11.06 | -0.44 (-3.83%) | 1,208,160 |
| 12 May 2021 | USD | 12.23 | 12.28 | 11.45 | 11.5 | 11.5 | -0.92 (-7.41%) | 1,628,894 |
| 11 May 2021 | USD | 11.28 | 12.59 | 11.17 | 12.42 | 12.42 | +0.71 (+6.06%) | 1,757,201 |
| 10 May 2021 | USD | 11.7 | 11.99 | 11.5 | 11.71 | 11.71 | +0.04 (+0.34%) | 704,224 |
| 7 May 2021 | USD | 11.9 | 12.1 | 11.52 | 11.67 | 11.67 | -0.17 (-1.44%) | 1,657,279 |
| 6 May 2021 | USD | 12.46 | 12.5504 | 11.31 | 11.84 | 11.84 | -0.58 (-4.67%) | 3,195,884 |
| 5 May 2021 | USD | 13.1 | 13.1199 | 12.41 | 12.42 | 12.42 | -0.58 (-4.46%) | 884,224 |
| 4 May 2021 | USD | 12.8 | 13.47 | 12.37 | 13 | 13 | -0.01 (-0.08%) | 2,163,313 |
| 3 May 2021 | USD | 13.42 | 13.42 | 12.76 | 13.01 | 13.01 | -0.3 (-2.25%) | 2,321,158 |
