| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 12.8 | 13.34 | 12.8 | 13.31 | 13.31 | +0.32 (+2.46%) | 1,619,780 |
| 29 Apr 2021 | USD | 13.55 | 13.5817 | 12.8 | 12.99 | 12.99 | -0.38 (-2.84%) | 1,628,782 |
| 28 Apr 2021 | USD | 13.7 | 13.82 | 13.26 | 13.37 | 13.37 | -0.34 (-2.48%) | 1,007,754 |
| 27 Apr 2021 | USD | 13.75 | 13.95 | 13.54 | 13.71 | 13.71 | +0.08 (+0.59%) | 1,439,465 |
| 26 Apr 2021 | USD | 13.0413 | 13.8 | 13.0413 | 13.63 | 13.63 | +0.57 (+4.36%) | 1,525,057 |
| 23 Apr 2021 | USD | 12.8 | 13.24 | 12.5301 | 13.06 | 13.06 | +0.36 (+2.83%) | 1,679,242 |
| 22 Apr 2021 | USD | 12.87 | 13.04 | 12.65 | 12.7 | 12.7 | -0.02 (-0.16%) | 1,509,266 |
| 21 Apr 2021 | USD | 12.79 | 13 | 12.7 | 12.72 | 12.72 | 0.0 (0.0%) | 2,099,697 |
| 20 Apr 2021 | USD | 13.36 | 13.68 | 12.65 | 12.72 | 12.72 | -0.44 (-3.34%) | 3,314,973 |
| 19 Apr 2021 | USD | 12.97 | 13.2899 | 12.665 | 13.16 | 13.16 | +0.64 (+5.11%) | 2,944,164 |
| 16 Apr 2021 | USD | 13.27 | 13.6 | 12.5 | 12.52 | 12.52 | -0.99 (-7.33%) | 6,627,373 |
| 15 Apr 2021 | USD | 14.4695 | 14.65 | 13.01 | 13.51 | 13.51 | -0.89 (-6.18%) | 4,570,455 |
| 14 Apr 2021 | USD | 15.215 | 15.33 | 13.75 | 14.4 | 14.4 | -0.93 (-6.07%) | 6,143,232 |
| 13 Apr 2021 | USD | 14.53 | 15.98 | 12.8 | 15.33 | 15.33 | +1.38 (+9.89%) | 29,224,131 |
| 12 Apr 2021 | USD | 14.44 | 14.45 | 13.8 | 13.95 | 13.95 | +0.2 (+1.45%) | 1,059,788 |
| 9 Apr 2021 | USD | 14.09 | 14.3897 | 13.42 | 13.75 | 13.75 | -0.35 (-2.48%) | 1,696,597 |
| 8 Apr 2021 | USD | 13.6 | 14.22 | 13.4 | 14.1 | 14.1 | +0.97 (+7.39%) | 1,135,632 |
| 7 Apr 2021 | USD | 13.9906 | 14.14 | 12.71 | 13.13 | 13.13 | +0.43 (+3.39%) | 5,383,036 |
| 6 Apr 2021 | USD | 12.24 | 13.05 | 12.24 | 12.7 | 12.7 | +0.53 (+4.35%) | 385,079 |
| 5 Apr 2021 | USD | 12.06 | 12.41 | 11.95 | 12.17 | 12.17 | +0.22 (+1.84%) | 244,966 |
| 1 Apr 2021 | USD | 12 | 12.19 | 11.7 | 11.95 | 11.95 | +0.25 (+2.14%) | 156,782 |
| 31 Mar 2021 | USD | 11.52 | 11.89 | 11.5 | 11.7 | 11.7 | +0.35 (+3.08%) | 137,991 |
| 30 Mar 2021 | USD | 11.5 | 11.59 | 11.2 | 11.35 | 11.35 | -0.29 (-2.49%) | 231,463 |
| 29 Mar 2021 | USD | 11.9 | 11.98 | 11.26 | 11.64 | 11.64 | -0.03 (-0.26%) | 262,981 |
| 26 Mar 2021 | USD | 12 | 12 | 11.4 | 11.67 | 11.67 | -0.38 (-3.15%) | 340,189 |
| 25 Mar 2021 | USD | 11.5 | 12.25 | 11 | 12.05 | 12.05 | +0.47 (+4.06%) | 716,281 |
| 24 Mar 2021 | USD | 12.65 | 12.93 | 11.5 | 11.58 | 11.58 | -0.87 (-6.99%) | 538,850 |
| 23 Mar 2021 | USD | 13.42 | 13.42 | 12.42 | 12.45 | 12.45 | -1.05 (-7.78%) | 456,628 |
| 22 Mar 2021 | USD | 13 | 13.9 | 12.9409 | 13.5 | 13.5 | +0.51 (+3.93%) | 522,772 |
| 19 Mar 2021 | USD | 13.06 | 13.14 | 12.84 | 12.99 | 12.99 | +0.04 (+0.31%) | 359,448 |
