| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 12.83 | 13.3712 | 12.76 | 12.95 | 12.95 | +0.1 (+0.78%) | 434,533 |
| 17 Mar 2021 | USD | 12.5 | 13.38 | 12.5 | 12.85 | 12.85 | 0.0 (0.0%) | 457,039 |
| 16 Mar 2021 | USD | 13.93 | 13.93 | 12.51 | 12.85 | 12.85 | -0.88 (-6.41%) | 1,052,766 |
| 15 Mar 2021 | USD | 14.08 | 14.59 | 13.65 | 13.73 | 13.73 | -0.22 (-1.58%) | 1,172,143 |
| 12 Mar 2021 | USD | 14.65 | 14.82 | 13.78 | 13.95 | 13.95 | -0.7 (-4.78%) | 2,107,183 |
| 11 Mar 2021 | USD | 12.24 | 15.5 | 11.92 | 14.65 | 14.65 | +2.65 (+22.08%) | 6,065,361 |
| 10 Mar 2021 | USD | 11.99 | 12.81 | 11.65 | 12 | 12 | +0.12 (+1.01%) | 1,445,676 |
| 9 Mar 2021 | USD | 11.19 | 12.3865 | 11.19 | 11.88 | 11.88 | +0.9 (+8.20%) | 217,847 |
| 8 Mar 2021 | USD | 11.55 | 11.69 | 10.91 | 10.98 | 10.98 | -0.54 (-4.69%) | 84,428 |
| 5 Mar 2021 | USD | 11.44 | 12.3799 | 10.79 | 11.52 | 11.52 | +0.22 (+1.95%) | 282,748 |
| 4 Mar 2021 | USD | 11.18 | 11.78 | 11.03 | 11.3 | 11.3 | -0.08 (-0.70%) | 296,664 |
| 3 Mar 2021 | USD | 12.76 | 12.85 | 11.35 | 11.38 | 11.38 | -1.32 (-10.39%) | 361,485 |
| 2 Mar 2021 | USD | 13.12 | 13.2376 | 12.29 | 12.7 | 12.7 | -0.19 (-1.47%) | 294,953 |
| 1 Mar 2021 | USD | 13.08 | 13.265 | 12.7001 | 12.89 | 12.89 | -0.06 (-0.46%) | 146,560 |
| 26 Feb 2021 | USD | 13 | 13.25 | 12.51 | 12.95 | 12.95 | +0.11 (+0.86%) | 168,572 |
| 25 Feb 2021 | USD | 13.37 | 13.37 | 12.82 | 12.84 | 12.84 | -0.42 (-3.17%) | 230,796 |
| 24 Feb 2021 | USD | 13.61 | 13.9785 | 13.1 | 13.26 | 13.26 | -0.37 (-2.71%) | 159,462 |
| 23 Feb 2021 | USD | 13.49 | 14.49 | 12.8 | 13.63 | 13.63 | -0.01 (-0.07%) | 173,106 |
| 22 Feb 2021 | USD | 13.9 | 14.25 | 13.59 | 13.64 | 13.64 | -0.26 (-1.87%) | 242,549 |
| 19 Feb 2021 | USD | 13.8 | 14.2401 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 57,718 |
| 18 Feb 2021 | USD | 13.9 | 14.13 | 13.63 | 14 | 14 | +0.1 (+0.72%) | 48,814 |
| 17 Feb 2021 | USD | 13.98 | 14.2852 | 13.54 | 13.9 | 13.9 | +0.02 (+0.14%) | 100,410 |
| 16 Feb 2021 | USD | 14 | 14.43 | 13.75 | 13.88 | 13.88 | +0.01 (+0.07%) | 121,835 |
| 12 Feb 2021 | USD | 13.95 | 14.67 | 13.81 | 13.87 | 13.87 | -0.12 (-0.86%) | 198,007 |
| 11 Feb 2021 | USD | 14.54 | 14.54 | 13.9 | 13.99 | 13.99 | -0.31 (-2.17%) | 137,358 |
| 10 Feb 2021 | USD | 14.407 | 14.88 | 14.06 | 14.3 | 14.3 | 0.0 (0.0%) | 197,043 |
| 9 Feb 2021 | USD | 14.09 | 14.59 | 14.09 | 14.3 | 14.3 | -0.29 (-1.99%) | 136,449 |
| 8 Feb 2021 | USD | 14.52 | 15.1 | 14.2939 | 14.59 | 14.59 | +0.24 (+1.67%) | 266,618 |
| 5 Feb 2021 | USD | 14.45 | 14.81 | 14.17 | 14.35 | 14.35 | +0.5 (+3.61%) | 225,575 |
| 4 Feb 2021 | USD | 14.39 | 14.49 | 13.75 | 13.85 | 13.85 | -0.55 (-3.82%) | 233,277 |
