| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 14.55 | 14.99 | 14.26 | 14.4 | 14.4 | 0.0 (0.0%) | 178,408 |
| 2 Feb 2021 | USD | 14.38 | 14.73 | 14.13 | 14.4 | 14.4 | +0.28 (+1.98%) | 159,612 |
| 1 Feb 2021 | USD | 14.17 | 14.7473 | 13.9301 | 14.12 | 14.12 | +0.22 (+1.58%) | 134,684 |
| 29 Jan 2021 | USD | 13.91 | 14.23 | 13.5 | 13.9 | 13.9 | -0.1 (-0.71%) | 93,738 |
| 28 Jan 2021 | USD | 13.13 | 14.89 | 13.01 | 14 | 14 | +1.23 (+9.63%) | 197,221 |
| 27 Jan 2021 | USD | 14.38 | 14.38 | 12.62 | 12.77 | 12.77 | -1.7 (-11.75%) | 408,975 |
| 26 Jan 2021 | USD | 15.35 | 15.707 | 14.31 | 14.47 | 14.47 | -0.75 (-4.93%) | 143,816 |
| 25 Jan 2021 | USD | 15.7 | 16.26 | 14.8 | 15.22 | 15.22 | -1.53 (-9.13%) | 510,604 |
| 22 Jan 2021 | USD | 17.26 | 18.1086 | 15.55 | 16.75 | 16.75 | +0.25 (+1.52%) | 503,993 |
| 21 Jan 2021 | USD | 14.92 | 17.25 | 14.54 | 16.5 | 16.5 | +1.62 (+10.89%) | 583,474 |
| 20 Jan 2021 | USD | 14.96 | 15.34 | 14.57 | 14.88 | 14.88 | +0.15 (+1.02%) | 38,070 |
| 19 Jan 2021 | USD | 15.14 | 15.83 | 14.65 | 14.73 | 14.73 | -0.12 (-0.81%) | 97,517 |
| 15 Jan 2021 | USD | 14.72 | 15.2 | 14.47 | 14.85 | 14.85 | +0.46 (+3.20%) | 215,341 |
| 14 Jan 2021 | USD | 15.02 | 15.61 | 14 | 14.39 | 14.39 | +0.36 (+2.57%) | 230,042 |
| 13 Jan 2021 | USD | 14.44 | 14.5668 | 14.02 | 14.03 | 14.03 | -0.22 (-1.54%) | 276,090 |
| 12 Jan 2021 | USD | 14.11 | 14.5 | 14.11 | 14.25 | 14.25 | +0.24 (+1.71%) | 77,595 |
| 11 Jan 2021 | USD | 13.9 | 14.5 | 13.8 | 14.01 | 14.01 | +0.195 (+1.41%) | 198,121 |
| 8 Jan 2021 | USD | 14.17 | 14.99 | 13.4 | 13.815 | 13.815 | +0.065 (+0.47%) | 168,031 |
| 7 Jan 2021 | USD | 13 | 13.94 | 12.91 | 13.75 | 13.75 | +0.9 (+7.00%) | 261,543 |
| 6 Jan 2021 | USD | 12.84 | 12.99 | 12.7 | 12.85 | 12.85 | 0.0 (0.0%) | 159,388 |
| 5 Jan 2021 | USD | 12.78 | 13.22 | 12.61 | 12.85 | 12.85 | -0.1 (-0.77%) | 20,562 |
| 4 Jan 2021 | USD | 13.99 | 13.99 | 12.63 | 12.95 | 12.95 | +0.09 (+0.70%) | 36,735 |
| 31 Dec 2020 | USD | 13.44 | 13.9 | 12.61 | 12.86 | 12.86 | -0.34 (-2.58%) | 33,168 |
| 30 Dec 2020 | USD | 13.39 | 13.39 | 13 | 13.2 | 13.2 | +0.26 (+2.01%) | 22,080 |
| 29 Dec 2020 | USD | 12.96 | 13.2499 | 12.85 | 12.94 | 12.94 | +0.04 (+0.31%) | 149,100 |
| 28 Dec 2020 | USD | 13.5 | 13.5 | 12.9 | 12.9 | 12.9 | -0.42 (-3.15%) | 91,486 |
| 24 Dec 2020 | USD | 13.29 | 14.62 | 13.23 | 13.32 | 13.32 | +0.03 (+0.23%) | 33,928 |
| 23 Dec 2020 | USD | 14 | 14 | 13.28 | 13.29 | 13.29 | -0.33 (-2.42%) | 84,550 |
| 22 Dec 2020 | USD | 13.5199 | 13.92 | 13.1458 | 13.62 | 13.62 | +0.132 (+0.98%) | 48,733 |
| 21 Dec 2020 | USD | 13.4999 | 13.5 | 13.25 | 13.488 | 13.488 | +0.448 (+3.44%) | 25,569 |
