Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 13.75 | 13.75 | 12.9 | 13.04 | 13.04 | -0.15 (-1.14%) | 48,419 |
17 Dec 2020 | USD | 13.09 | 13.44 | 12.8 | 13.19 | 13.19 | +0.58 (+4.60%) | 28,154 |
16 Dec 2020 | USD | 13.18 | 13.18 | 12.55 | 12.61 | 12.61 | -0.082 (-0.64%) | 47,791 |
15 Dec 2020 | USD | 13.38 | 13.45 | 12.69 | 12.6917 | 12.6917 | -0.508 (-3.85%) | 35,103 |
14 Dec 2020 | USD | 12.95 | 13.5 | 12.85 | 13.2 | 13.2 | +0.45 (+3.53%) | 51,516 |
11 Dec 2020 | USD | 12.775 | 13.2 | 12.5 | 12.75 | 12.75 | +0.1 (+0.79%) | 37,106 |
10 Dec 2020 | USD | 12.5 | 13.1 | 12.12 | 12.65 | 12.65 | -0.05 (-0.39%) | 27,208 |
9 Dec 2020 | USD | 12.3382 | 13 | 12.3 | 12.7 | 12.7 | +0.323 (+2.61%) | 39,572 |
8 Dec 2020 | USD | 12.99 | 13.44 | 12.25 | 12.377 | 12.377 | -0.173 (-1.38%) | 14,943 |
7 Dec 2020 | USD | 13.15 | 14 | 12.2 | 12.55 | 12.55 | +0.15 (+1.21%) | 14,519 |
4 Dec 2020 | USD | 12.99 | 13.98 | 11.5 | 12.4 | 12.4 | +0.5 (+4.20%) | 15,533 |
3 Dec 2020 | USD | 11.82 | 11.9 | 11.8 | 11.9 | 11.9 | +0.08 (+0.68%) | 14,142 |
2 Dec 2020 | USD | 12.48 | 12.48 | 11.82 | 11.82 | 11.82 | -0.07 (-0.59%) | 1,004 |
1 Dec 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 452 |