AGC Networks Limited Recent Share Price (NSE:AGCNET)

NSE:AGCNET - AGC Networks Ltd AGC Networks Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 1998	INR	37.5	39.5	37.05	39.5	39.5	+1.25 (+3.27%)	1,100
29 Jan 1998	INR	37	38.4	37	38.25	38.25	+0.25 (+0.66%)	500
28 Jan 1998	INR	38	38.25	38	38	38	+1.5 (+4.11%)	800
27 Jan 1998	INR	37	39	36.3	36.5	36.5	-1.5 (-3.95%)	1,200
23 Jan 1998	INR	38.4	38.4	38	38	38	-0.05 (-0.13%)	300
22 Jan 1998	INR	39	39	38.05	38.05	38.05	-0.95 (-2.44%)	1,100
21 Jan 1998	INR	39	39	38.6	39	39	+0.6 (+1.56%)	500
20 Jan 1998	INR	39.75	39.75	38.4	38.4	38.4	-0.05 (-0.13%)	2,200
19 Jan 1998	INR	39	39.2	37.55	38.45	38.45	-0.8 (-2.04%)	900
16 Jan 1998	INR	39	39.25	38.4	39.25	39.25	+0.25 (+0.64%)	2,100
15 Jan 1998	INR	39.6	40	39	39	39	-1 (-2.50%)	2,300
14 Jan 1998	INR	42.9	42.9	39.85	40	40	-1.1 (-2.68%)	2,200
13 Jan 1998	INR	38.25	41.5	38.25	41.1	41.1	+3.35 (+8.87%)	4,700
12 Jan 1998	INR	36.55	37.75	36	37.75	37.75	-1 (-2.58%)	1,600
9 Jan 1998	INR	39.9	39.9	38.25	38.75	38.75	-0.25 (-0.64%)	1,400
8 Jan 1998	INR	41.25	41.25	39	39	39	-3.5 (-8.24%)	1,500
7 Jan 1998	INR	43.5	43.5	42.25	42.5	42.5	+1.5 (+3.66%)	1,800
6 Jan 1998	INR	40.5	42.4	40.5	41	41	-2 (-4.65%)	2,800
5 Jan 1998	INR	42.5	43.15	42.5	43	43	+1.8 (+4.37%)	2,900
2 Jan 1998	INR	40.5	42.5	40.5	41.2	41.2	+1.1 (+2.74%)	2,500
1 Jan 1998	INR	38.75	40.1	38.75	40.1	40.1	+2.6 (+6.93%)	2,000
31 Dec 1997	INR	38.5	38.5	37.5	37.5	37.5	+0.5 (+1.35%)	700
30 Dec 1997	INR	37.25	37.75	37	37	37	-0.3 (-0.80%)	1,900
29 Dec 1997	INR	37.2	37.3	37.1	37.3	37.3	-0.3 (-0.80%)	300
26 Dec 1997	INR	38.75	38.8	37.6	37.6	37.6	+0.3 (+0.80%)	1,000
24 Dec 1997	INR	38.25	38.25	37.3	37.3	37.3	+0.15 (+0.40%)	200
23 Dec 1997	INR	38	38.65	37	37.15	37.15	-1.2 (-3.13%)	2,700
22 Dec 1997	INR	38.7	39	38.05	38.35	38.35	+0.35 (+0.92%)	2,200
19 Dec 1997	INR	37.25	38.45	37.25	38	38	0.0 (0.0%)	2,400
18 Dec 1997	INR	38	38.25	37.6	38	38	+2.1 (+5.85%)	2,300

Unicorn Response |