AGC Networks Limited Recent Share Price (NSE:AGCNET)

NSE:AGCNET - AGC Networks Ltd AGC Networks Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 1997	INR	35	35.95	34.5	35.9	35.9	+1.5 (+4.36%)	1,900
16 Dec 1997	INR	33.25	34.45	33	34.4	34.4	+0.4 (+1.18%)	7,300
15 Dec 1997	INR	34.5	35	34	34	34	-1 (-2.86%)	2,200
12 Dec 1997	INR	35	35	35	35	35	+0.8 (+2.34%)	200
11 Dec 1997	INR	33.8	35	33.7	34.2	34.2	-0.3 (-0.87%)	2,000
10 Dec 1997	INR	35.05	35.7	34.5	34.5	34.5	-0.5 (-1.43%)	1,600
9 Dec 1997	INR	36.5	36.5	35	35	35	-1 (-2.78%)	2,900
8 Dec 1997	INR	36.5	37.25	36	36	36	-0.4 (-1.10%)	3,900
5 Dec 1997	INR	35.9	36.4	35.4	36.4	36.4	+0.4 (+1.11%)	600
4 Dec 1997	INR	36	36	36	36	36	-1 (-2.70%)	100
3 Dec 1997	INR	37.5	39.25	37	37	37	0.0 (0.0%)	1,900
2 Dec 1997	INR	38.15	39	37	37	37	-1.45 (-3.77%)	2,700
1 Dec 1997	INR	38.5	41	38.25	38.45	38.45	-2.05 (-5.06%)	3,000
28 Nov 1997	INR	40.1	41.2	39.8	40.5	40.5	+0.4 (+1.00%)	3,800
27 Nov 1997	INR	40.05	40.1	40.05	40.1	40.1	+2.65 (+7.08%)	800
26 Nov 1997	INR	37	37.45	37	37.45	37.45	+2.45 (+7.00%)	300
25 Nov 1997	INR	33	35	33	35	35	+0.25 (+0.72%)	1,500
24 Nov 1997	INR	35.15	35.15	33.9	34.75	34.75	-1.05 (-2.93%)	600
21 Nov 1997	INR	35	36.9	34.5	35.8	35.8	+0.45 (+1.27%)	3,100
20 Nov 1997	INR	34.5	35.95	34.5	35.35	35.35	+0.8 (+2.32%)	700
19 Nov 1997	INR	33	35.4	33	34.55	34.55	+0.95 (+2.83%)	2,000
18 Nov 1997	INR	35.85	35.85	33.6	33.6	33.6	-1.65 (-4.68%)	2,400
17 Nov 1997	INR	35.25	36.4	35.2	35.25	35.25	+0.05 (+0.14%)	2,100
13 Nov 1997	INR	36.25	37	35.2	35.2	35.2	-2.1 (-5.63%)	2,000
12 Nov 1997	INR	36.3	37.5	36.3	37.3	37.3	-0.6 (-1.58%)	1,500
11 Nov 1997	INR	37	37.95	37	37.9	37.9	+0.5 (+1.34%)	2,600
10 Nov 1997	INR	36.35	39.4	36.35	37.4	37.4	-1.4 (-3.61%)	2,200
7 Nov 1997	INR	39.9	39.95	38	38.8	38.8	-0.6 (-1.52%)	1,800
6 Nov 1997	INR	39	39.4	38.5	39.4	39.4	+0.5 (+1.29%)	1,200
5 Nov 1997	INR	37.9	38.9	37.9	38.9	38.9	+2.25 (+6.14%)	1,500

Unicorn Response |