| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1997 | INR | 37.5 | 38.4 | 36.65 | 36.65 | 36.65 | -1.7 (-4.43%) | 2,800 |
| 3 Nov 1997 | INR | 39.5 | 39.6 | 37.2 | 38.35 | 38.35 | -0.65 (-1.67%) | 1,600 |
| 30 Oct 1997 | INR | 39.25 | 39.25 | 39 | 39 | 39 | -0.15 (-0.38%) | 400 |
| 29 Oct 1997 | INR | 38.5 | 39.2 | 38.5 | 39.15 | 39.15 | +1.85 (+4.96%) | 1,200 |
| 28 Oct 1997 | INR | 38 | 38.9 | 37.3 | 37.3 | 37.3 | -2.8 (-6.98%) | 2,700 |
| 27 Oct 1997 | INR | 40 | 40.1 | 40 | 40.1 | 40.1 | +0.1 (+0.25%) | 1,200 |
| 24 Oct 1997 | INR | 41.65 | 41.65 | 40 | 40 | 40 | -3 (-6.98%) | 1,500 |
| 23 Oct 1997 | INR | 41.25 | 44 | 41.25 | 43 | 43 | +0.55 (+1.30%) | 1,700 |
| 22 Oct 1997 | INR | 43.3 | 43.75 | 42.45 | 42.45 | 42.45 | +0.25 (+0.59%) | 1,900 |
| 21 Oct 1997 | INR | 43.7 | 43.7 | 42 | 42.2 | 42.2 | -1.8 (-4.09%) | 2,100 |
| 20 Oct 1997 | INR | 44 | 44 | 43.35 | 44 | 44 | +0.25 (+0.57%) | 1,600 |
| 17 Oct 1997 | INR | 44.45 | 45 | 43.75 | 43.75 | 43.75 | +0.1 (+0.23%) | 2,900 |
| 16 Oct 1997 | INR | 43.9 | 44.5 | 43.15 | 43.65 | 43.65 | +0.45 (+1.04%) | 2,400 |
| 15 Oct 1997 | INR | 43 | 44 | 43 | 43.2 | 43.2 | -0.8 (-1.82%) | 1,300 |
| 14 Oct 1997 | INR | 42.6 | 44 | 42.6 | 44 | 44 | -0.05 (-0.11%) | 4,000 |
| 13 Oct 1997 | INR | 44.7 | 45 | 44.05 | 44.05 | 44.05 | -0.95 (-2.11%) | 4,200 |
| 10 Oct 1997 | INR | 45.6 | 45.65 | 44.65 | 45 | 45 | -0.6 (-1.32%) | 3,400 |
| 9 Oct 1997 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -3.9 (-7.88%) | 600 |
| 1 Oct 1997 | INR | 47.4 | 49.5 | 47 | 49.5 | 49.5 | +3 (+6.45%) | 6,600 |
| 30 Sep 1997 | INR | 47 | 47.5 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 3,300 |
| 29 Sep 1997 | INR | 47 | 47.95 | 46.65 | 47.5 | 47.5 | +0.5 (+1.06%) | 700 |
| 26 Sep 1997 | INR | 47.5 | 47.5 | 46.25 | 47 | 47 | -0.45 (-0.95%) | 3,100 |
| 25 Sep 1997 | INR | 49 | 49 | 47.4 | 47.45 | 47.45 | -1.25 (-2.57%) | 4,300 |
| 24 Sep 1997 | INR | 48 | 49.45 | 47.2 | 48.7 | 48.7 | +1.2 (+2.53%) | 3,500 |
| 23 Sep 1997 | INR | 45.05 | 47.5 | 45.05 | 47.5 | 47.5 | +1.85 (+4.05%) | 2,300 |
| 22 Sep 1997 | INR | 46 | 46 | 44.85 | 45.65 | 45.65 | -0.65 (-1.40%) | 3,900 |
| 19 Sep 1997 | INR | 46.05 | 46.6 | 45.4 | 46.3 | 46.3 | -1.05 (-2.22%) | 1,600 |
| 18 Sep 1997 | INR | 48 | 48.9 | 46.5 | 47.35 | 47.35 | -2.65 (-5.30%) | 8,100 |
| 17 Sep 1997 | INR | 50 | 50 | 50 | 50 | 50 | -0.1 (-0.20%) | 200 |
| 16 Sep 1997 | INR | 48 | 51.25 | 48 | 50.1 | 50.1 | -1.4 (-2.72%) | 3,600 |
