| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1997 | INR | 54 | 54 | 51.5 | 51.5 | 51.5 | -2.5 (-4.63%) | 3,000 |
| 12 Sep 1997 | INR | 54.5 | 55.8 | 53.6 | 54 | 54 | -2.7 (-4.76%) | 7,200 |
| 11 Sep 1997 | INR | 59 | 59 | 55.4 | 56.7 | 56.7 | -2.3 (-3.90%) | 10,100 |
| 10 Sep 1997 | INR | 58 | 60 | 58 | 59 | 59 | +1.5 (+2.61%) | 6,000 |
| 9 Sep 1997 | INR | 62.45 | 62.45 | 57.5 | 57.5 | 57.5 | -3.85 (-6.28%) | 11,800 |
| 8 Sep 1997 | INR | 61.3 | 63 | 60.6 | 61.35 | 61.35 | -0.65 (-1.05%) | 11,100 |
| 5 Sep 1997 | INR | 61.95 | 63.95 | 61.95 | 62 | 62 | +1 (+1.64%) | 15,800 |
| 4 Sep 1997 | INR | 60.55 | 61.75 | 60.05 | 61 | 61 | +0.5 (+0.83%) | 20,700 |
| 3 Sep 1997 | INR | 62 | 62 | 58 | 60.5 | 60.5 | +1 (+1.68%) | 21,100 |
| 2 Sep 1997 | INR | 60 | 60.25 | 57.1 | 59.5 | 59.5 | +1 (+1.71%) | 8,400 |
| 1 Sep 1997 | INR | 63.5 | 65.3 | 57.5 | 58.5 | 58.5 | -2.55 (-4.18%) | 10,200 |
| 29 Aug 1997 | INR | 60.75 | 62 | 60.6 | 61.05 | 61.05 | -1 (-1.61%) | 5,000 |
| 28 Aug 1997 | INR | 65.5 | 65.5 | 62.05 | 62.05 | 62.05 | -1.6 (-2.51%) | 6,200 |
| 27 Aug 1997 | INR | 62.5 | 63.65 | 62.5 | 63.65 | 63.65 | +2.65 (+4.34%) | 6,800 |
| 26 Aug 1997 | INR | 59.95 | 61 | 57.55 | 61 | 61 | +2.7 (+4.63%) | 5,100 |
| 25 Aug 1997 | INR | 57.15 | 60 | 57.1 | 58.3 | 58.3 | +0.8 (+1.39%) | 3,100 |
| 22 Aug 1997 | INR | 56.5 | 58.4 | 56.5 | 57.5 | 57.5 | -1.4 (-2.38%) | 3,400 |
| 21 Aug 1997 | INR | 59 | 60.25 | 57.55 | 58.9 | 58.9 | -0.35 (-0.59%) | 5,300 |
| 20 Aug 1997 | INR | 60.9 | 60.9 | 56.85 | 59.25 | 59.25 | -1.75 (-2.87%) | 6,800 |
| 19 Aug 1997 | INR | 57 | 61 | 56.7 | 61 | 61 | +4 (+7.02%) | 17,100 |
| 18 Aug 1997 | INR | 55.2 | 57.95 | 54.8 | 57 | 57 | +1.15 (+2.06%) | 8,700 |
| 14 Aug 1997 | INR | 57.95 | 58 | 54.5 | 55.85 | 55.85 | -2.9 (-4.94%) | 35,400 |
| 13 Aug 1997 | INR | 61.45 | 61.45 | 58.1 | 58.75 | 58.75 | +1.3 (+2.26%) | 35,900 |
| 12 Aug 1997 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 1,900 |
| 11 Aug 1997 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +2.5 (+4.55%) | 2,500 |
| 8 Aug 1997 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +3.6 (+7.01%) | 4,100 |
| 7 Aug 1997 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +3.4 (+7.09%) | 1,300 |
| 6 Aug 1997 | INR | 45.4 | 47.95 | 45.4 | 47.95 | 47.95 | +3.15 (+7.03%) | 900 |
| 5 Aug 1997 | INR | 43 | 45 | 43 | 44.8 | 44.8 | +1.3 (+2.99%) | 8,200 |
| 4 Aug 1997 | INR | 43.9 | 44.7 | 42.15 | 43.5 | 43.5 | +1 (+2.35%) | 5,700 |
