AGC Networks Limited Recent Share Price (NSE:AGCNET)

NSE:AGCNET - AGC Networks Ltd AGC Networks Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 1997	INR	42.75	42.75	41.35	42.5	42.5	-0.05 (-0.12%)	2,400
31 Jul 1997	INR	42	42.75	42	42.55	42.55	+0.05 (+0.12%)	3,300
30 Jul 1997	INR	42.4	42.5	41.25	42.5	42.5	+0.05 (+0.12%)	3,100
29 Jul 1997	INR	42	42.55	41.75	42.45	42.45	0.0 (0.0%)	1,200
28 Jul 1997	INR	41.95	42.6	41.8	42.45	42.45	+1.45 (+3.54%)	3,700
25 Jul 1997	INR	40	41.25	40	41	41	-0.9 (-2.15%)	3,900
24 Jul 1997	INR	42	42.65	41	41.9	41.9	+0.7 (+1.70%)	8,900
23 Jul 1997	INR	41.2	41.2	41.2	41.2	41.2	+2.7 (+7.01%)	20,600
22 Jul 1997	INR	38.5	38.6	37.3	38.5	38.5	+2.45 (+6.80%)	9,100
21 Jul 1997	INR	36.5	37	36	36.05	36.05	-1.9 (-5.01%)	3,700
17 Jul 1997	INR	37.5	38.4	37.3	37.95	37.95	+0.85 (+2.29%)	6,400
16 Jul 1997	INR	37.75	37.8	36.75	37.1	37.1	+1.85 (+5.25%)	4,400
15 Jul 1997	INR	36.25	37.95	35.25	35.25	35.25	-0.85 (-2.35%)	4,400
14 Jul 1997	INR	38	39	36.1	36.1	36.1	-0.9 (-2.43%)	5,400
11 Jul 1997	INR	37.55	39.55	36	37	37	0.0 (0.0%)	7,900
10 Jul 1997	INR	35	37	35	37	37	+2.25 (+6.47%)	6,600
9 Jul 1997	INR	34.5	34.75	34	34.75	34.75	+1.25 (+3.73%)	6,900
8 Jul 1997	INR	35	35	33.05	33.5	33.5	-1 (-2.90%)	1,700
7 Jul 1997	INR	35.1	35.1	34.25	34.5	34.5	-1.5 (-4.17%)	2,500
4 Jul 1997	INR	36	36	36	36	36	-0.05 (-0.14%)	200
3 Jul 1997	INR	35	36.05	35	36.05	36.05	-0.95 (-2.57%)	300
2 Jul 1997	INR	36	37.4	36	37	37	+0.5 (+1.37%)	1,100
1 Jul 1997	INR	36.3	36.5	36	36.5	36.5	-1 (-2.67%)	500
30 Jun 1997	INR	33	37.75	33	37.5	37.5	+2.25 (+6.38%)	7,000
27 Jun 1997	INR	36.5	37	35.25	35.25	35.25	-1.75 (-4.73%)	2,300
26 Jun 1997	INR	36.1	37.25	36.1	37	37	+1.9 (+5.41%)	1,500
25 Jun 1997	INR	36.4	36.75	35	35.1	35.1	+0.1 (+0.29%)	2,000
24 Jun 1997	INR	37	37	35	35	35	-1.2 (-3.31%)	1,500
23 Jun 1997	INR	37	37	36.2	36.2	36.2	-1.05 (-2.82%)	2,700
20 Jun 1997	INR	37.75	37.8	36.15	37.25	37.25	+0.25 (+0.68%)	4,100

Unicorn Response |