| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1997 | INR | 38.5 | 38.5 | 37 | 37 | 37 | -1.75 (-4.52%) | 2,500 |
| 18 Jun 1997 | INR | 38.5 | 38.95 | 38 | 38.75 | 38.75 | +2.35 (+6.46%) | 4,300 |
| 17 Jun 1997 | INR | 35 | 36.4 | 35 | 36.4 | 36.4 | +0.05 (+0.14%) | 1,600 |
| 16 Jun 1997 | INR | 35.5 | 36.35 | 35 | 36.35 | 36.35 | 0.0 (0.0%) | 600 |
| 13 Jun 1997 | INR | 35 | 36.35 | 35 | 36.35 | 36.35 | +1.55 (+4.45%) | 1,000 |
| 12 Jun 1997 | INR | 34.75 | 34.8 | 34.75 | 34.8 | 34.8 | +2.3 (+7.08%) | 1,200 |
| 11 Jun 1997 | INR | 31.5 | 32.5 | 31.5 | 32.5 | 32.5 | +2.25 (+7.44%) | 28,600 |
| 10 Jun 1997 | INR | 32.5 | 32.6 | 30.25 | 30.25 | 30.25 | -1.05 (-3.35%) | 6,200 |
| 9 Jun 1997 | INR | 33.15 | 33.15 | 31.1 | 31.3 | 31.3 | -0.6 (-1.88%) | 1,100 |
| 6 Jun 1997 | INR | 32.4 | 32.5 | 31.9 | 31.9 | 31.9 | -0.35 (-1.09%) | 4,100 |
| 5 Jun 1997 | INR | 33.25 | 34 | 32.05 | 32.25 | 32.25 | -0.5 (-1.53%) | 59,500 |
| 4 Jun 1997 | INR | 33.25 | 33.5 | 32.75 | 32.75 | 32.75 | -0.2 (-0.61%) | 3,600 |
| 3 Jun 1997 | INR | 34.5 | 34.5 | 32.5 | 32.95 | 32.95 | -1 (-2.95%) | 7,400 |
| 2 Jun 1997 | INR | 35 | 35 | 33.95 | 33.95 | 33.95 | -1.05 (-3%) | 1,700 |
| 30 May 1997 | INR | 35 | 35 | 34 | 35 | 35 | +0.75 (+2.19%) | 4,700 |
| 29 May 1997 | INR | 35 | 35 | 34.25 | 34.25 | 34.25 | -0.45 (-1.30%) | 500 |
| 28 May 1997 | INR | 35.5 | 35.95 | 34.7 | 34.7 | 34.7 | -1.15 (-3.21%) | 2,800 |
| 27 May 1997 | INR | 35.5 | 35.95 | 35.15 | 35.85 | 35.85 | +0.35 (+0.99%) | 3,400 |
| 26 May 1997 | INR | 37.5 | 37.5 | 35.5 | 35.5 | 35.5 | -2.25 (-5.96%) | 2,300 |
| 23 May 1997 | INR | 37.7 | 37.9 | 36.95 | 37.75 | 37.75 | -1.25 (-3.21%) | 4,300 |
| 22 May 1997 | INR | 38.25 | 39 | 38.25 | 39 | 39 | +0.25 (+0.65%) | 700 |
| 21 May 1997 | INR | 40.25 | 40.5 | 38.75 | 38.75 | 38.75 | -2.75 (-6.63%) | 2,200 |
| 20 May 1997 | INR | 43 | 43.5 | 41.5 | 41.5 | 41.5 | -2.9 (-6.53%) | 2,400 |
| 19 May 1997 | INR | 46.5 | 46.5 | 44 | 44.4 | 44.4 | -0.6 (-1.33%) | 7,000 |
| 16 May 1997 | INR | 42.8 | 45 | 42.3 | 45 | 45 | +0.5 (+1.12%) | 1,800 |
| 15 May 1997 | INR | 45 | 45 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 200 |
| 14 May 1997 | INR | 44.75 | 45 | 42.5 | 45 | 45 | 0.0 (0.0%) | 1,300 |
| 13 May 1997 | INR | 46 | 46 | 44.5 | 45 | 45 | -1.5 (-3.23%) | 3,200 |
| 12 May 1997 | INR | 46 | 46.5 | 45.5 | 46.5 | 46.5 | 0.0 (0.0%) | 1,300 |
| 9 May 1997 | INR | 45.5 | 46.5 | 45 | 46.5 | 46.5 | +0.5 (+1.09%) | 800 |
