| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1997 | INR | 46 | 46 | 45.5 | 46 | 46 | +1.15 (+2.56%) | 1,400 |
| 7 May 1997 | INR | 43.5 | 44.85 | 43.45 | 44.85 | 44.85 | +1.55 (+3.58%) | 2,700 |
| 6 May 1997 | INR | 44.05 | 44.2 | 43.3 | 43.3 | 43.3 | -1.7 (-3.78%) | 2,200 |
| 5 May 1997 | INR | 43 | 45 | 43 | 45 | 45 | -0.5 (-1.10%) | 4,000 |
| 2 May 1997 | INR | 45.5 | 46.25 | 45.1 | 45.5 | 45.5 | -0.5 (-1.09%) | 2,800 |
| 30 Apr 1997 | INR | 46.05 | 48 | 45.5 | 46 | 46 | +1.25 (+2.79%) | 6,100 |
| 29 Apr 1997 | INR | 45 | 45.5 | 44.55 | 44.75 | 44.75 | -1.25 (-2.72%) | 4,200 |
| 28 Apr 1997 | INR | 44 | 46 | 44 | 46 | 46 | +1.95 (+4.43%) | 3,900 |
| 25 Apr 1997 | INR | 44 | 45 | 43.5 | 44.05 | 44.05 | +0.25 (+0.57%) | 800 |
| 24 Apr 1997 | INR | 44.5 | 44.5 | 43.8 | 43.8 | 43.8 | -1.2 (-2.67%) | 800 |
| 23 Apr 1997 | INR | 45.95 | 45.95 | 44.15 | 45 | 45 | +0.9 (+2.04%) | 2,700 |
| 22 Apr 1997 | INR | 45.1 | 45.1 | 44 | 44.1 | 44.1 | -0.4 (-0.90%) | 3,300 |
| 21 Apr 1997 | INR | 43.5 | 44.5 | 43.15 | 44.5 | 44.5 | +1.8 (+4.22%) | 3,400 |
| 17 Apr 1997 | INR | 43 | 43 | 42.1 | 42.7 | 42.7 | +0.95 (+2.28%) | 800 |
| 15 Apr 1997 | INR | 41.5 | 41.8 | 40.55 | 41.75 | 41.75 | +1.25 (+3.09%) | 2,800 |
| 12 Apr 1997 | INR | 41 | 41 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 200 |
| 11 Apr 1997 | INR | 40 | 41 | 39 | 41 | 41 | +1.6 (+4.06%) | 2,800 |
| 10 Apr 1997 | INR | 41.75 | 42.3 | 39.4 | 39.4 | 39.4 | -2.1 (-5.06%) | 3,200 |
| 9 Apr 1997 | INR | 45 | 45 | 41.3 | 41.5 | 41.5 | -1 (-2.35%) | 5,900 |
| 7 Apr 1997 | INR | 43 | 43 | 42 | 42.5 | 42.5 | -0.95 (-2.19%) | 2,700 |
| 4 Apr 1997 | INR | 42.45 | 44.5 | 42.45 | 43.45 | 43.45 | -1.8 (-3.98%) | 1,000 |
| 3 Apr 1997 | INR | 44 | 45.9 | 43.55 | 45.25 | 45.25 | +1.45 (+3.31%) | 2,400 |
| 2 Apr 1997 | INR | 40 | 43.8 | 40 | 43.8 | 43.8 | +2.85 (+6.96%) | 2,400 |
| 1 Apr 1997 | INR | 40 | 41 | 38.25 | 40.95 | 40.95 | -0.95 (-2.27%) | 7,300 |
| 31 Mar 1997 | INR | 42 | 42 | 41.9 | 41.9 | 41.9 | -3.15 (-6.99%) | 400 |
| 27 Mar 1997 | INR | 49.5 | 49.5 | 44.75 | 45.05 | 45.05 | -2.4 (-5.06%) | 8,100 |
| 26 Mar 1997 | INR | 46.5 | 47.45 | 46.5 | 47.45 | 47.45 | +3.1 (+6.99%) | 3,900 |
| 25 Mar 1997 | INR | 42.5 | 44.35 | 42.4 | 44.35 | 44.35 | +2.9 (+7.00%) | 3,700 |
| 21 Mar 1997 | INR | 43.1 | 43.8 | 41 | 41.45 | 41.45 | +0.55 (+1.34%) | 4,000 |
| 20 Mar 1997 | INR | 39.9 | 40.9 | 39.9 | 40.9 | 40.9 | +2.65 (+6.93%) | 800 |
