| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1997 | INR | 37.5 | 38.25 | 36.5 | 38.25 | 38.25 | +1.25 (+3.38%) | 900 |
| 17 Mar 1997 | INR | 38.25 | 38.25 | 37 | 37 | 37 | -1.65 (-4.27%) | 700 |
| 14 Mar 1997 | INR | 38.5 | 39 | 38.1 | 38.65 | 38.65 | -0.05 (-0.13%) | 1,000 |
| 13 Mar 1997 | INR | 38.05 | 38.7 | 38.05 | 38.7 | 38.7 | -0.3 (-0.77%) | 400 |
| 12 Mar 1997 | INR | 38.5 | 39.5 | 38.5 | 39 | 39 | +0.2 (+0.52%) | 3,000 |
| 11 Mar 1997 | INR | 40 | 41.5 | 38.55 | 38.8 | 38.8 | -1.9 (-4.67%) | 3,400 |
| 10 Mar 1997 | INR | 42.95 | 42.95 | 40.5 | 40.7 | 40.7 | -2.7 (-6.22%) | 3,900 |
| 6 Mar 1997 | INR | 44 | 44.5 | 42.6 | 43.4 | 43.4 | -1.7 (-3.77%) | 2,300 |
| 5 Mar 1997 | INR | 45.5 | 46.75 | 45.05 | 45.1 | 45.1 | +0.6 (+1.35%) | 3,900 |
| 4 Mar 1997 | INR | 42.5 | 44.5 | 42.5 | 44.5 | 44.5 | +0.25 (+0.56%) | 3,100 |
| 3 Mar 1997 | INR | 44.5 | 47.5 | 44.25 | 44.25 | 44.25 | -0.25 (-0.56%) | 8,200 |
| 1 Mar 1997 | INR | 44.5 | 44.5 | 43.7 | 44.5 | 44.5 | +2.8 (+6.71%) | 8,500 |
| 28 Feb 1997 | INR | 43 | 43 | 41 | 41.7 | 41.7 | +2.7 (+6.92%) | 3,000 |
| 27 Feb 1997 | INR | 38 | 39 | 37.6 | 39 | 39 | +2.5 (+6.85%) | 1,600 |
| 26 Feb 1997 | INR | 37 | 37 | 36.05 | 36.5 | 36.5 | +0.9 (+2.53%) | 1,200 |
| 25 Feb 1997 | INR | 35.3 | 36.75 | 35.3 | 35.6 | 35.6 | -0.8 (-2.20%) | 2,300 |
| 24 Feb 1997 | INR | 37 | 37.55 | 36.15 | 36.4 | 36.4 | -1.2 (-3.19%) | 1,400 |
| 21 Feb 1997 | INR | 38.25 | 38.25 | 37.15 | 37.6 | 37.6 | -0.4 (-1.05%) | 1,300 |
| 20 Feb 1997 | INR | 38.5 | 38.95 | 38 | 38 | 38 | -0.55 (-1.43%) | 2,600 |
| 19 Feb 1997 | INR | 39.05 | 39.3 | 38 | 38.55 | 38.55 | -1.2 (-3.02%) | 1,800 |
| 18 Feb 1997 | INR | 41.25 | 41.25 | 39.25 | 39.75 | 39.75 | -0.25 (-0.63%) | 4,900 |
| 17 Feb 1997 | INR | 40 | 41.25 | 39.5 | 40 | 40 | -0.85 (-2.08%) | 4,400 |
| 14 Feb 1997 | INR | 41 | 41.5 | 40.55 | 40.85 | 40.85 | -0.55 (-1.33%) | 3,600 |
| 13 Feb 1997 | INR | 42.95 | 42.95 | 40.3 | 41.4 | 41.4 | -2.1 (-4.83%) | 6,000 |
| 12 Feb 1997 | INR | 43 | 43.6 | 42.05 | 43.5 | 43.5 | +2.75 (+6.75%) | 8,100 |
| 11 Feb 1997 | INR | 39 | 41 | 38.55 | 40.75 | 40.75 | +2.25 (+5.84%) | 6,800 |
| 10 Feb 1997 | INR | 37 | 39 | 36.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 2,900 |
| 7 Feb 1997 | INR | 35.9 | 37 | 35.05 | 37 | 37 | +1.55 (+4.37%) | 5,300 |
| 6 Feb 1997 | INR | 35.75 | 35.75 | 34.75 | 35.45 | 35.45 | +0.8 (+2.31%) | 2,000 |
| 5 Feb 1997 | INR | 36 | 36 | 34.65 | 34.65 | 34.65 | +0.15 (+0.43%) | 3,700 |
