AGC Networks Limited Recent Share Price (NSE:AGCNET)

NSE:AGCNET - AGC Networks Ltd AGC Networks Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 1997	INR	34.25	35	34	34.5	34.5	+0.25 (+0.73%)	5,900
3 Feb 1997	INR	34.5	35	34.25	34.25	34.25	-0.85 (-2.42%)	3,200
31 Jan 1997	INR	35.1	36	34.7	35.1	35.1	+1.1 (+3.24%)	5,600
30 Jan 1997	INR	34.75	34.75	34	34	34	-0.6 (-1.73%)	3,000
29 Jan 1997	INR	34.5	35.15	34.3	34.6	34.6	+0.6 (+1.76%)	2,600
28 Jan 1997	INR	33.5	34.2	33.4	34	34	0.0 (0.0%)	3,100
27 Jan 1997	INR	34.75	34.75	34	34	34	-0.35 (-1.02%)	1,200
24 Jan 1997	INR	34.75	34.75	32.75	34.35	34.35	-0.4 (-1.15%)	3,700
22 Jan 1997	INR	35	35	34.05	34.75	34.75	+1.2 (+3.58%)	1,600
21 Jan 1997	INR	34.5	34.5	33.1	33.55	33.55	+0.2 (+0.60%)	8,400
20 Jan 1997	INR	33	34	32.75	33.35	33.35	+0.35 (+1.06%)	7,400
17 Jan 1997	INR	34.5	34.5	33	33	33	-0.5 (-1.49%)	6,200
16 Jan 1997	INR	34.05	35.25	33.5	33.5	33.5	+0.5 (+1.52%)	22,500
15 Jan 1997	INR	35	35.5	33	33	33	-1.6 (-4.62%)	17,200
14 Jan 1997	INR	35.9	36	34	34.6	34.6	-0.4 (-1.14%)	4,400
13 Jan 1997	INR	35.45	35.8	34.85	35	35	+0.4 (+1.16%)	6,200
10 Jan 1997	INR	34.5	35	34.25	34.6	34.6	-0.2 (-0.57%)	7,200
9 Jan 1997	INR	35	35	34.25	34.8	34.8	+0.3 (+0.87%)	5,000
8 Jan 1997	INR	36	36	34.05	34.5	34.5	+0.7 (+2.07%)	8,700
7 Jan 1997	INR	36.25	36.25	33.8	33.8	33.8	-0.7 (-2.03%)	5,300
6 Jan 1997	INR	35.9	36	34.5	34.5	34.5	+0.25 (+0.73%)	1,700
3 Jan 1997	INR	35	35.95	34.25	34.25	34.25	-0.35 (-1.01%)	6,700
2 Jan 1997	INR	37	37	34.6	34.6	34.6	-0.85 (-2.40%)	19,200
1 Jan 1997	INR	38.6	40	35.45	35.45	35.45	-2.55 (-6.71%)	12,100
31 Dec 1996	INR	38	38	37.9	38	38	+4.55 (+13.60%)	700
24 Dec 1996	INR	33.45	33.45	33.45	33.45	33.45	+2.2 (+7.04%)	100
20 Dec 1996	INR	35.5	35.5	31.25	31.25	31.25	-2.25 (-6.72%)	2,200
19 Dec 1996	INR	34.5	34.9	33.5	33.5	33.5	-1.4 (-4.01%)	2,300
18 Dec 1996	INR	34	35	34	34.9	34.9	+0.9 (+2.65%)	1,000
17 Dec 1996	INR	34.4	34.4	33.95	34	34	+0.5 (+1.49%)	300

Unicorn Response |