AGC Networks Limited Recent Share Price (NSE:AGCNET)

NSE:AGCNET - AGC Networks Ltd AGC Networks Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 1996	INR	32.75	34.2	32.75	33.5	33.5	+1 (+3.08%)	400
13 Dec 1996	INR	33	33	32.5	32.5	32.5	-0.5 (-1.52%)	600
12 Dec 1996	INR	33.25	33.25	33	33	33	+0.1 (+0.30%)	600
11 Dec 1996	INR	33.25	33.25	32.05	32.9	32.9	+1.4 (+4.44%)	1,500
10 Dec 1996	INR	33	33.5	31.05	31.5	31.5	-0.75 (-2.33%)	33,200
9 Dec 1996	INR	30.75	32.25	30.5	32.25	32.25	0.0 (0.0%)	500
6 Dec 1996	INR	33	33	32.1	32.25	32.25	-1.5 (-4.44%)	700
5 Dec 1996	INR	33	33.75	32	33.75	33.75	0.0 (0.0%)	1,000
4 Dec 1996	INR	34.5	34.5	33.75	33.75	33.75	-2.25 (-6.25%)	300
3 Dec 1996	INR	37	37	36	36	36	-1 (-2.70%)	300
2 Dec 1996	INR	38	38	37	37	37	-2.75 (-6.92%)	600
29 Nov 1996	INR	39.75	39.75	39.75	39.75	39.75	-1.2 (-2.93%)	100
28 Nov 1996	INR	36.6	40.95	36.6	40.95	40.95	+1.95 (+5%)	200
27 Nov 1996	INR	40.95	41	39	39	39	-2 (-4.88%)	500
26 Nov 1996	INR	41.95	41.95	39.5	41	41	+1.5 (+3.80%)	500
25 Nov 1996	INR	39.5	39.5	39.5	39.5	39.5	-0.4 (-1.00%)	100
22 Nov 1996	INR	40	40	39.9	39.9	39.9	+0.7 (+1.79%)	800
21 Nov 1996	INR	39.15	39.2	39.15	39.2	39.2	-1.8 (-4.39%)	200
20 Nov 1996	INR	41	42	41	41	41	-2.2 (-5.09%)	600
19 Nov 1996	INR	44	44.75	43.2	43.2	43.2	-0.8 (-1.82%)	600
18 Nov 1996	INR	44.25	44.25	44	44	44	+0.25 (+0.57%)	200
15 Nov 1996	INR	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	100
14 Nov 1996	INR	43.75	43.75	43.75	43.75	43.75	+0.75 (+1.74%)	200
13 Nov 1996	INR	41.3	43	41.3	43	43	-0.5 (-1.15%)	200
11 Nov 1996	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	200
8 Nov 1996	INR	44	44	43	43.5	43.5	-2.55 (-5.54%)	300
6 Nov 1996	INR	46.05	46.05	46.05	46.05	46.05	+0.05 (+0.11%)	200
5 Nov 1996	INR	46	46	46	46	46	+0.5 (+1.10%)	500
4 Nov 1996	INR	45.5	45.5	45.5	45.5	45.5	-1.5 (-3.19%)	100
1 Nov 1996	INR	47	47	47	47	47	0.0 (0.0%)	100