Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1996 | INR | 47.05 | 48 | 47 | 47 | 47 | -0.5 (-1.05%) | 900 |
29 Oct 1996 | INR | 47.5 | 47.75 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 800 |
28 Oct 1996 | INR | 47.5 | 47.5 | 47 | 47 | 47 | -0.5 (-1.05%) | 200 |
25 Oct 1996 | INR | 48 | 48 | 47.5 | 47.5 | 47.5 | -1.5 (-3.06%) | 500 |
24 Oct 1996 | INR | 49.25 | 49.25 | 49 | 49 | 49 | +1.5 (+3.16%) | 600 |
23 Oct 1996 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1 (+2.15%) | 300 |
22 Oct 1996 | INR | 47.5 | 47.5 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 300 |
18 Oct 1996 | INR | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 200 |
16 Oct 1996 | INR | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 100 |
15 Oct 1996 | INR | 46 | 47.5 | 45 | 46.5 | 46.5 | -1 (-2.11%) | 800 |
14 Oct 1996 | INR | 48.5 | 48.5 | 46.5 | 47.5 | 47.5 | -1 (-2.06%) | 1,400 |
11 Oct 1996 | INR | 47.5 | 48.5 | 47.5 | 48.5 | 48.5 | +3 (+6.59%) | 500 |
10 Oct 1996 | INR | 45.2 | 45.5 | 45 | 45.5 | 45.5 | +3.3 (+7.82%) | 500 |
9 Oct 1996 | INR | 42 | 43.1 | 42 | 42.2 | 42.2 | +0.2 (+0.48%) | 600 |
8 Oct 1996 | INR | 42.15 | 42.15 | 42 | 42 | 42 | -3.1 (-6.87%) | 600 |
7 Oct 1996 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -3.4 (-7.01%) | 100 |
4 Oct 1996 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -3.5 (-6.73%) | 100 |
3 Oct 1996 | INR | 52 | 52 | 52 | 52 | 52 | -3.25 (-5.88%) | 400 |
25 Sep 1996 | INR | 56.05 | 56.05 | 55.25 | 55.25 | 55.25 | -0.5 (-0.90%) | 400 |
24 Sep 1996 | INR | 53.5 | 55.75 | 53 | 55.75 | 55.75 | +2.5 (+4.69%) | 300 |
23 Sep 1996 | INR | 53.25 | 53.85 | 53.25 | 53.25 | 53.25 | -2.75 (-4.91%) | 400 |
20 Sep 1996 | INR | 57 | 57 | 56 | 56 | 56 | -3.45 (-5.80%) | 200 |
18 Sep 1996 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +3.45 (+6.16%) | 200 |
17 Sep 1996 | INR | 56 | 56 | 56 | 56 | 56 | -2 (-3.45%) | 100 |
16 Sep 1996 | INR | 58 | 58 | 58 | 58 | 58 | -1.25 (-2.11%) | 100 |
13 Sep 1996 | INR | 59.5 | 59.5 | 58 | 59.25 | 59.25 | +0.25 (+0.42%) | 300 |
12 Sep 1996 | INR | 59.05 | 59.05 | 59 | 59 | 59 | -3 (-4.84%) | 200 |
11 Sep 1996 | INR | 60 | 62 | 60 | 62 | 62 | +3.2 (+5.44%) | 400 |
10 Sep 1996 | INR | 59 | 60 | 58.75 | 58.8 | 58.8 | +0.3 (+0.51%) | 600 |
9 Sep 1996 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -3.5 (-5.65%) | 100 |