AGC Networks Limited Recent Share Price (NSE:AGCNET)

NSE:AGCNET - AGC Networks Ltd AGC Networks Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 1996	INR	86	86	85	85	85	+8.5 (+11.11%)	200
19 Jul 1996	INR	76.75	77	76	76.5	76.5	+0.25 (+0.33%)	1,700
18 Jul 1996	INR	76	77	76	76.25	76.25	+1.25 (+1.67%)	300
17 Jul 1996	INR	73.95	75	73.95	75	75	+4 (+5.63%)	300
16 Jul 1996	INR	73	73	71	71	71	-2 (-2.74%)	1,000
15 Jul 1996	INR	73.75	74.5	73	73	73	0.0 (0.0%)	800
12 Jul 1996	INR	70.25	73	70	73	73	+0.5 (+0.69%)	1,400
11 Jul 1996	INR	75	75	72.5	72.5	72.5	-0.45 (-0.62%)	500
10 Jul 1996	INR	69.5	73	69.5	72.95	72.95	+1.5 (+2.10%)	1,100
9 Jul 1996	INR	71.5	71.5	70.5	71.45	71.45	-0.05 (-0.07%)	800
8 Jul 1996	INR	71.75	72	71	71.5	71.5	+1 (+1.42%)	600
5 Jul 1996	INR	73.8	73.8	70.5	70.5	70.5	-0.5 (-0.70%)	900
4 Jul 1996	INR	65.05	73.85	65.05	71	71	0.0 (0.0%)	1,400
3 Jul 1996	INR	75	75	70.5	71	71	-7.25 (-9.27%)	1,600
2 Jul 1996	INR	80.8	82	78.25	78.25	78.25	-5.3 (-6.34%)	3,300
1 Jul 1996	INR	83	84.5	82.25	83.55	83.55	+0.15 (+0.18%)	2,000
28 Jun 1996	INR	84	84	83.4	83.4	83.4	-0.35 (-0.42%)	600
27 Jun 1996	INR	83	83.75	82	83.75	83.75	+3.7 (+4.62%)	1,100
26 Jun 1996	INR	82	82	79.5	80.05	80.05	-1.95 (-2.38%)	1,900
25 Jun 1996	INR	80.95	83	78.5	82	82	+3.5 (+4.46%)	1,900
24 Jun 1996	INR	82	82	78.5	78.5	78.5	-3 (-3.68%)	400
21 Jun 1996	INR	84.85	84.85	81.5	81.5	81.5	+1.5 (+1.88%)	500
20 Jun 1996	INR	80	80	78.05	80	80	-7 (-8.05%)	800
19 Jun 1996	INR	88.5	89	87	87	87	+1 (+1.16%)	1,200
18 Jun 1996	INR	89	89	85.2	86	86	-3.4 (-3.80%)	1,700
17 Jun 1996	INR	88	89.4	88	89.4	89.4	+1.9 (+2.17%)	1,100
14 Jun 1996	INR	80.05	87.5	80	87.5	87.5	+7.5 (+9.38%)	1,400
13 Jun 1996	INR	76.5	80	76.5	80	80	+7 (+9.59%)	1,100
12 Jun 1996	INR	73	73	73	73	73	+1.5 (+2.10%)	100
11 Jun 1996	INR	71.5	71.5	71.5	71.5	71.5	-2.5 (-3.38%)	100