| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1996 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 100 |
| 6 Jun 1996 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 800 |
| 5 Jun 1996 | INR | 74 | 74 | 74 | 74 | 74 | +0.5 (+0.68%) | 100 |
| 4 Jun 1996 | INR | 75 | 75 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 1,300 |
| 3 Jun 1996 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -1.25 (-1.67%) | 200 |
| 31 May 1996 | INR | 75.5 | 75.5 | 74.75 | 74.75 | 74.75 | +1.25 (+1.70%) | 200 |
| 30 May 1996 | INR | 73 | 73.95 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 700 |
| 29 May 1996 | INR | 73.6 | 74 | 73.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 200 |
| 28 May 1996 | INR | 71.75 | 74.75 | 70.25 | 73 | 73 | +1.25 (+1.74%) | 600 |
| 27 May 1996 | INR | 70 | 73.45 | 70 | 71.75 | 71.75 | -2.25 (-3.04%) | 300 |
| 24 May 1996 | INR | 74 | 74 | 72.25 | 74 | 74 | -1 (-1.33%) | 300 |
| 23 May 1996 | INR | 74 | 75 | 73.75 | 75 | 75 | +5 (+7.14%) | 800 |
| 21 May 1996 | INR | 70 | 70 | 70 | 70 | 70 | -1.05 (-1.48%) | 100 |
| 17 May 1996 | INR | 74 | 74 | 71.05 | 71.05 | 71.05 | -5.95 (-7.73%) | 600 |
| 16 May 1996 | INR | 77 | 77 | 77 | 77 | 77 | -1 (-1.28%) | 100 |
| 15 May 1996 | INR | 78 | 78 | 78 | 78 | 78 | +5.5 (+7.59%) | 100 |
| 14 May 1996 | INR | 71 | 75 | 71 | 72.5 | 72.5 | +1.5 (+2.11%) | 700 |
| 13 May 1996 | INR | 70.55 | 72 | 69.75 | 71 | 71 | +0.45 (+0.64%) | 300 |
| 10 May 1996 | INR | 75 | 75 | 70.55 | 70.55 | 70.55 | -4.95 (-6.56%) | 900 |
| 9 May 1996 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -4.5 (-5.63%) | 200 |
| 8 May 1996 | INR | 76.5 | 80 | 76 | 80 | 80 | +3.5 (+4.58%) | 200 |
| 6 May 1996 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +1 (+1.32%) | 100 |
| 3 May 1996 | INR | 75.5 | 75.5 | 75.25 | 75.5 | 75.5 | +0.5 (+0.67%) | 600 |
| 2 May 1996 | INR | 75 | 75 | 75 | 75 | 75 | +0.25 (+0.33%) | 200 |
| 1 May 1996 | INR | 72.3 | 74.75 | 72.3 | 74.75 | 74.75 | +2.5 (+3.46%) | 200 |
| 30 Apr 1996 | INR | 72 | 74 | 72 | 72.25 | 72.25 | -2.35 (-3.15%) | 300 |
| 29 Apr 1996 | INR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -1.4 (-1.84%) | 100 |
| 26 Apr 1996 | INR | 75.05 | 76.5 | 75.05 | 76 | 76 | +0.9 (+1.20%) | 400 |
| 25 Apr 1996 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +2.1 (+2.88%) | 100 |
| 23 Apr 1996 | INR | 75 | 75 | 73 | 73 | 73 | -1 (-1.35%) | 500 |
