AGC Networks Limited Recent Share Price (NSE:AGCNET)

NSE:AGCNET - AGC Networks Ltd AGC Networks Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1996	INR	73	77	73	74	74	-3.9 (-5.01%)	400
19 Apr 1996	INR	77.9	78	77.9	77.9	77.9	+1.4 (+1.83%)	300
18 Apr 1996	INR	78	78	76.5	76.5	76.5	-1.5 (-1.92%)	500
17 Apr 1996	INR	76	78	76	78	78	+3 (+4%)	500
16 Apr 1996	INR	75	75	75	75	75	-1 (-1.32%)	100
15 Apr 1996	INR	76	76	76	76	76	0.0 (0.0%)	100
12 Apr 1996	INR	76	76	76	76	76	+0.95 (+1.27%)	100
11 Apr 1996	INR	78	78	75.05	75.05	75.05	-2.95 (-3.78%)	400
10 Apr 1996	INR	80	80	78	78	78	-0.5 (-0.64%)	900
9 Apr 1996	INR	78.5	78.5	78.5	78.5	78.5	-1.45 (-1.81%)	600
8 Apr 1996	INR	79.95	79.95	79.95	79.95	79.95	+2.95 (+3.83%)	200
4 Apr 1996	INR	78	78	77	77	77	-1 (-1.28%)	200
3 Apr 1996	INR	78	78	78	78	78	+3 (+4%)	100
2 Apr 1996	INR	75	75	75	75	75	-2.5 (-3.23%)	100
29 Mar 1996	INR	78.5	78.5	77.5	77.5	77.5	-0.5 (-0.64%)	700
28 Mar 1996	INR	78	78	78	78	78	+1.5 (+1.96%)	300
27 Mar 1996	INR	76.5	76.5	76.5	76.5	76.5	-4.5 (-5.56%)	100
26 Mar 1996	INR	81	81	81	81	81	+1 (+1.25%)	100
25 Mar 1996	INR	80	80	80	80	80	0.0 (0.0%)	100
22 Mar 1996	INR	80	80	80	80	80	0.0 (0.0%)	100
21 Mar 1996	INR	78	80	78	80	80	+2 (+2.56%)	500
19 Mar 1996	INR	78.05	78.05	78	78	78	-0.25 (-0.32%)	300
18 Mar 1996	INR	78.25	78.25	78.25	78.25	78.25	+0.15 (+0.19%)	300
15 Mar 1996	INR	77.5	78.1	77.5	78.1	78.1	+0.6 (+0.77%)	200
14 Mar 1996	INR	77.5	77.5	77.5	77.5	77.5	+0.5 (+0.65%)	100
13 Mar 1996	INR	80	80	77	77	77	+1 (+1.32%)	200
12 Mar 1996	INR	75	76	75	76	76	-1 (-1.30%)	200
11 Mar 1996	INR	76.5	77.05	76.5	77	77	-7 (-8.33%)	400
8 Mar 1996	INR	84	84	84	84	84	-4 (-4.55%)	100
7 Mar 1996	INR	88	88	88	88	88	+1.75 (+2.03%)	100