| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1996 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +2.25 (+2.68%) | 500 |
| 1 Mar 1996 | INR | 87 | 87 | 84 | 84 | 84 | -4 (-4.55%) | 900 |
| 29 Feb 1996 | INR | 88 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 500 |
| 27 Feb 1996 | INR | 87 | 88 | 87 | 88 | 88 | 0.0 (0.0%) | 600 |
| 26 Feb 1996 | INR | 88 | 88 | 87 | 88 | 88 | +0.5 (+0.57%) | 1,400 |
| 23 Feb 1996 | INR | 87 | 87.5 | 87 | 87.5 | 87.5 | -0.6 (-0.68%) | 300 |
| 22 Feb 1996 | INR | 90 | 90 | 88 | 88.1 | 88.1 | -0.9 (-1.01%) | 1,000 |
| 20 Feb 1996 | INR | 86.75 | 89 | 86.75 | 89 | 89 | +2.05 (+2.36%) | 2,300 |
| 19 Feb 1996 | INR | 85.1 | 86.95 | 85.1 | 86.95 | 86.95 | -0.55 (-0.63%) | 400 |
| 16 Feb 1996 | INR | 89 | 89 | 87.5 | 87.5 | 87.5 | -1.5 (-1.69%) | 300 |
| 15 Feb 1996 | INR | 87.5 | 89 | 87.5 | 89 | 89 | +2 (+2.30%) | 1,000 |
| 14 Feb 1996 | INR | 87 | 87 | 87 | 87 | 87 | +0.5 (+0.58%) | 500 |
| 13 Feb 1996 | INR | 86.95 | 88 | 86.5 | 86.5 | 86.5 | +0.5 (+0.58%) | 2,200 |
| 12 Feb 1996 | INR | 85 | 87 | 85 | 86 | 86 | +0.5 (+0.58%) | 1,300 |
| 9 Feb 1996 | INR | 85 | 85.5 | 85 | 85.5 | 85.5 | +0.25 (+0.29%) | 400 |
| 8 Feb 1996 | INR | 84.6 | 85.25 | 84.6 | 85.25 | 85.25 | +0.5 (+0.59%) | 700 |
| 7 Feb 1996 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.25 (-0.29%) | 100 |
| 6 Feb 1996 | INR | 87.5 | 87.5 | 84.15 | 85 | 85 | -2 (-2.30%) | 1,500 |
| 5 Feb 1996 | INR | 84 | 87 | 84 | 87 | 87 | +3 (+3.57%) | 300 |
| 2 Feb 1996 | INR | 84 | 84 | 84 | 84 | 84 | -4 (-4.55%) | 100 |
| 1 Feb 1996 | INR | 90 | 90 | 88 | 88 | 88 | +3.95 (+4.70%) | 200 |
| 31 Jan 1996 | INR | 84.05 | 84.5 | 84.05 | 84.05 | 84.05 | +0.55 (+0.66%) | 500 |
| 30 Jan 1996 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 200 |
| 29 Jan 1996 | INR | 83.5 | 83.5 | 83 | 83.5 | 83.5 | -1 (-1.18%) | 300 |
| 25 Jan 1996 | INR | 84 | 84.5 | 84 | 84.5 | 84.5 | +0.45 (+0.54%) | 300 |
| 24 Jan 1996 | INR | 84.05 | 84.05 | 84 | 84.05 | 84.05 | -1.95 (-2.27%) | 600 |
| 23 Jan 1996 | INR | 85 | 92 | 84.9 | 86 | 86 | +1 (+1.18%) | 900 |
| 22 Jan 1996 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 3,600 |
| 19 Jan 1996 | INR | 84.6 | 85 | 84.5 | 85 | 85 | +0.4 (+0.47%) | 4,700 |
| 18 Jan 1996 | INR | 84.65 | 84.65 | 84.6 | 84.6 | 84.6 | -0.05 (-0.06%) | 200 |
