WisdomTree Broad Commodities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
858.5 |
859.375 |
858.5 |
859.375 |
859.375 |
+8 (+0.94%)
|
2,529 |
27 Mar 2024 |
GBX |
850 |
851.375 |
850 |
851.375 |
851.375 |
-4 (-0.47%)
|
0 |
26 Mar 2024 |
GBX |
850 |
855.375 |
850 |
855.375 |
855.375 |
-3.125 (-0.36%)
|
0 |
25 Mar 2024 |
GBX |
850 |
858.5 |
850 |
858.5 |
858.5 |
+1.875 (+0.22%)
|
0 |
22 Mar 2024 |
GBX |
850 |
856.625 |
850 |
856.625 |
856.625 |
+2 (+0.23%)
|
3,375 |
21 Mar 2024 |
GBX |
850 |
854.625 |
850 |
854.625 |
854.625 |
+4.5 (+0.53%)
|
3,375 |
20 Mar 2024 |
GBX |
850 |
850.125 |
850 |
850.125 |
850.125 |
-3.5 (-0.41%)
|
3,375 |
19 Mar 2024 |
GBX |
841 |
853.625 |
841 |
853.625 |
853.625 |
-0.375 (-0.04%)
|
0 |
18 Mar 2024 |
GBX |
841 |
854 |
841 |
854 |
854 |
+2.875 (+0.34%)
|
0 |
15 Mar 2024 |
GBX |
841 |
851.125 |
841 |
851.125 |
851.125 |
+5.75 (+0.68%)
|
7,259 |
14 Mar 2024 |
GBX |
841 |
845.375 |
841 |
845.375 |
845.375 |
+2.875 (+0.34%)
|
7,259 |
13 Mar 2024 |
GBX |
841 |
842.5 |
841 |
842.5 |
842.5 |
+4.5 (+0.54%)
|
7,259 |
12 Mar 2024 |
GBX |
836.75 |
838 |
831.0131 |
838 |
838 |
+1.375 (+0.16%)
|
4,920 |
11 Mar 2024 |
GBX |
831.0131 |
836.625 |
831.0131 |
836.625 |
836.625 |
+9.625 (+1.16%)
|
4,920 |
8 Mar 2024 |
GBX |
832.1201 |
832.1201 |
827 |
827 |
827 |
-10.625 (-1.27%)
|
5,000 |
7 Mar 2024 |
GBX |
836.75 |
837.625 |
836.75 |
837.625 |
837.625 |
-0.125 (-0.01%)
|
700 |
6 Mar 2024 |
GBX |
836.75 |
837.75 |
836.75 |
837.75 |
837.75 |
+4 (+0.48%)
|
700 |
5 Mar 2024 |
GBX |
832.75 |
833.75 |
832.75 |
833.75 |
833.75 |
-6.75 (-0.80%)
|
707 |
4 Mar 2024 |
GBX |
840.5 |
840.5 |
840.5 |
840.5 |
840.5 |
+3.375 (+0.40%)
|
0 |
1 Mar 2024 |
GBX |
830 |
837.125 |
828.8706 |
837.125 |
837.125 |
+2.5 (+0.30%)
|
8,496 |
29 Feb 2024 |
GBX |
828.8706 |
834.625 |
828.8706 |
834.625 |
834.625 |
+3.875 (+0.47%)
|
8,496 |
28 Feb 2024 |
GBX |
830.75 |
830.75 |
830.75 |
830.75 |
830.75 |
+2.125 (+0.26%)
|
0 |
27 Feb 2024 |
GBX |
828.625 |
828.625 |
828.625 |
828.625 |
828.625 |
+9 (+1.10%)
|
0 |
26 Feb 2024 |
GBX |
819.625 |
819.625 |
819.625 |
819.625 |
819.625 |
-1.125 (-0.14%)
|
0 |
23 Feb 2024 |
GBX |
830 |
830.5 |
820.75 |
820.75 |
820.75 |
-8.25 (-1.00%)
|
1,200 |
22 Feb 2024 |
GBX |
830 |
830.5 |
829 |
829 |
829 |
-1.875 (-0.23%)
|
1,200 |
21 Feb 2024 |
GBX |
830 |
830.875 |
830 |
830.875 |
830.875 |
+8.125 (+0.99%)
|
1,200 |
20 Feb 2024 |
GBX |
832.25 |
832.25 |
822.75 |
822.75 |
822.75 |
-6.75 (-0.81%)
|
0 |
19 Feb 2024 |
GBX |
832.25 |
832.25 |
829.5 |
829.5 |
829.5 |
-0.375 (-0.05%)
|
0 |
16 Feb 2024 |
GBX |
832.25 |
832.25 |
829.875 |
829.875 |
829.875 |
+2.5 (+0.30%)
|
2,616 |