LSE:AGCP - WisdomTree Broad Commodities WisdomTree Broad Commodities
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 858.5 859.375 858.5 859.375 859.375 +8 (+0.94%) 2,529
27 Mar 2024 GBX 850 851.375 850 851.375 851.375 -4 (-0.47%) 0
26 Mar 2024 GBX 850 855.375 850 855.375 855.375 -3.125 (-0.36%) 0
25 Mar 2024 GBX 850 858.5 850 858.5 858.5 +1.875 (+0.22%) 0
22 Mar 2024 GBX 850 856.625 850 856.625 856.625 +2 (+0.23%) 3,375
21 Mar 2024 GBX 850 854.625 850 854.625 854.625 +4.5 (+0.53%) 3,375
20 Mar 2024 GBX 850 850.125 850 850.125 850.125 -3.5 (-0.41%) 3,375
19 Mar 2024 GBX 841 853.625 841 853.625 853.625 -0.375 (-0.04%) 0
18 Mar 2024 GBX 841 854 841 854 854 +2.875 (+0.34%) 0
15 Mar 2024 GBX 841 851.125 841 851.125 851.125 +5.75 (+0.68%) 7,259
14 Mar 2024 GBX 841 845.375 841 845.375 845.375 +2.875 (+0.34%) 7,259
13 Mar 2024 GBX 841 842.5 841 842.5 842.5 +4.5 (+0.54%) 7,259
12 Mar 2024 GBX 836.75 838 831.0131 838 838 +1.375 (+0.16%) 4,920
11 Mar 2024 GBX 831.0131 836.625 831.0131 836.625 836.625 +9.625 (+1.16%) 4,920
8 Mar 2024 GBX 832.1201 832.1201 827 827 827 -10.625 (-1.27%) 5,000
7 Mar 2024 GBX 836.75 837.625 836.75 837.625 837.625 -0.125 (-0.01%) 700
6 Mar 2024 GBX 836.75 837.75 836.75 837.75 837.75 +4 (+0.48%) 700
5 Mar 2024 GBX 832.75 833.75 832.75 833.75 833.75 -6.75 (-0.80%) 707
4 Mar 2024 GBX 840.5 840.5 840.5 840.5 840.5 +3.375 (+0.40%) 0
1 Mar 2024 GBX 830 837.125 828.8706 837.125 837.125 +2.5 (+0.30%) 8,496
29 Feb 2024 GBX 828.8706 834.625 828.8706 834.625 834.625 +3.875 (+0.47%) 8,496
28 Feb 2024 GBX 830.75 830.75 830.75 830.75 830.75 +2.125 (+0.26%) 0
27 Feb 2024 GBX 828.625 828.625 828.625 828.625 828.625 +9 (+1.10%) 0
26 Feb 2024 GBX 819.625 819.625 819.625 819.625 819.625 -1.125 (-0.14%) 0
23 Feb 2024 GBX 830 830.5 820.75 820.75 820.75 -8.25 (-1.00%) 1,200
22 Feb 2024 GBX 830 830.5 829 829 829 -1.875 (-0.23%) 1,200
21 Feb 2024 GBX 830 830.875 830 830.875 830.875 +8.125 (+0.99%) 1,200
20 Feb 2024 GBX 832.25 832.25 822.75 822.75 822.75 -6.75 (-0.81%) 0
19 Feb 2024 GBX 832.25 832.25 829.5 829.5 829.5 -0.375 (-0.05%) 0
16 Feb 2024 GBX 832.25 832.25 829.875 829.875 829.875 +2.5 (+0.30%) 2,616



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms