| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 5.19 | 5.53 | 5.1708 | 5.31 | 5.31 | +0.14 (+2.71%) | 420,650 |
| 26 Sep 2024 | USD | 5.03 | 5.24 | 4.97 | 5.17 | 5.17 | +0.14 (+2.78%) | 388,610 |
| 25 Sep 2024 | USD | 5.17 | 5.195 | 4.94 | 5.03 | 5.03 | -0.14 (-2.71%) | 328,349 |
| 24 Sep 2024 | USD | 5.36 | 5.36 | 5.02 | 5.17 | 5.17 | -0.13 (-2.45%) | 528,117 |
| 23 Sep 2024 | USD | 6.17 | 6.17 | 5.29 | 5.3 | 5.3 | -0.54 (-9.25%) | 558,906 |
| 20 Sep 2024 | USD | 6.14 | 6.38 | 5.81 | 5.84 | 5.84 | -0.15 (-2.50%) | 980,285 |
| 19 Sep 2024 | USD | 6.15 | 6.27 | 5.97 | 5.99 | 5.99 | -0.06 (-0.99%) | 254,157 |
| 18 Sep 2024 | USD | 6.23 | 6.49 | 5.87 | 6.05 | 6.05 | -0.18 (-2.89%) | 348,854 |
| 17 Sep 2024 | USD | 6.11 | 6.53 | 6.11 | 6.23 | 6.23 | +0.15 (+2.47%) | 412,983 |
| 16 Sep 2024 | USD | 6.2 | 6.29 | 6.01 | 6.08 | 6.08 | -0.18 (-2.88%) | 273,562 |
| 13 Sep 2024 | USD | 5.94 | 6.3082 | 5.91 | 6.26 | 6.26 | +0.33 (+5.56%) | 412,736 |
| 12 Sep 2024 | USD | 5.63 | 6.14 | 5.4427 | 5.93 | 5.93 | +0.29 (+5.14%) | 428,890 |
| 11 Sep 2024 | USD | 5.45 | 5.67 | 5.36 | 5.64 | 5.64 | +0.18 (+3.30%) | 238,793 |
| 10 Sep 2024 | USD | 5.14 | 5.48 | 5.0315 | 5.46 | 5.46 | +0.33 (+6.43%) | 245,716 |
| 9 Sep 2024 | USD | 4.95 | 5.4 | 4.95 | 5.13 | 5.13 | +0.18 (+3.64%) | 288,310 |
| 6 Sep 2024 | USD | 4.99 | 5.1 | 4.81 | 4.95 | 4.95 | -0.05 (-1%) | 204,622 |
| 5 Sep 2024 | USD | 4.87 | 5.06 | 4.81 | 5 | 5 | +0.15 (+3.09%) | 448,397 |
| 4 Sep 2024 | USD | 4.91 | 5.02 | 4.745 | 4.85 | 4.85 | -0.1 (-2.02%) | 330,954 |
| 3 Sep 2024 | USD | 5.15 | 5.33 | 4.93 | 4.95 | 4.95 | -0.2 (-3.88%) | 415,423 |
| 30 Aug 2024 | USD | 5.03 | 5.191 | 4.9899 | 5.15 | 5.15 | +0.16 (+3.21%) | 260,191 |
| 29 Aug 2024 | USD | 5.14 | 5.29 | 4.95 | 4.99 | 4.99 | -0.12 (-2.35%) | 277,774 |
| 28 Aug 2024 | USD | 5.53 | 5.6332 | 5.1 | 5.11 | 5.11 | -0.52 (-9.24%) | 404,948 |
| 27 Aug 2024 | USD | 5.79 | 5.96 | 5.48 | 5.63 | 5.63 | -0.24 (-4.09%) | 428,740 |
| 26 Aug 2024 | USD | 5.85 | 5.99 | 5.5 | 5.87 | 5.87 | +0.07 (+1.21%) | 762,645 |
| 23 Aug 2024 | USD | 5.48 | 6.1 | 5.48 | 5.8 | 5.8 | +0.33 (+6.03%) | 609,873 |
| 22 Aug 2024 | USD | 5.18 | 5.67 | 5.11 | 5.47 | 5.47 | +0.28 (+5.39%) | 488,445 |
| 21 Aug 2024 | USD | 5 | 5.22 | 4.945 | 5.19 | 5.19 | +0.24 (+4.85%) | 244,112 |
| 20 Aug 2024 | USD | 5.06 | 5.227 | 4.91 | 4.95 | 4.95 | -0.14 (-2.75%) | 273,659 |
| 19 Aug 2024 | USD | 5.25 | 5.42 | 4.94 | 5.09 | 5.09 | -0.19 (-3.60%) | 449,826 |
| 16 Aug 2024 | USD | 5.14 | 5.43 | 5.07 | 5.28 | 5.28 | +0.11 (+2.13%) | 354,999 |
