| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 14.4688 | 14.5 | 13.625 | 14.375 | 1,692.8361 | -0.125 (-0.86%) | 5,983 |
| 3 Oct 2000 | USD | 14 | 14.625 | 14 | 14.5 | 1,707.5564 | +0.25 (+1.75%) | 11,083 |
| 2 Oct 2000 | USD | 14.4375 | 14.5 | 13 | 14.25 | 1,678.1158 | -0.5 (-3.39%) | 5,683 |
| 29 Sep 2000 | USD | 15.1875 | 15.875 | 13.75 | 14.75 | 1,736.9971 | -0.562 (-3.67%) | 17,233 |
| 28 Sep 2000 | USD | 12.75 | 15.6875 | 12.75 | 15.3125 | 1,803.2385 | +1.812 (+13.43%) | 22,683 |
| 27 Sep 2000 | USD | 14.9375 | 15 | 12.5625 | 13.5 | 1,589.7939 | -1.312 (-8.86%) | 22,117 |
| 26 Sep 2000 | USD | 15.25 | 15.375 | 14.75 | 14.8125 | 1,744.3572 | -0.562 (-3.66%) | 5,817 |
| 25 Sep 2000 | USD | 16 | 16 | 15.3125 | 15.375 | 1,810.5986 | -0.438 (-2.77%) | 4,950 |
| 22 Sep 2000 | USD | 15 | 16 | 14.75 | 15.8125 | 1,862.1197 | +0.312 (+2.02%) | 10,667 |
| 21 Sep 2000 | USD | 15.5625 | 15.75 | 15 | 15.5 | 1,825.3189 | -0.25 (-1.59%) | 4,083 |
| 20 Sep 2000 | USD | 15.625 | 16 | 15.25 | 15.75 | 1,854.7596 | +0.125 (+0.80%) | 5,783 |
| 19 Sep 2000 | USD | 15.75 | 15.75 | 15.1875 | 15.625 | 1,840.0393 | -0.375 (-2.34%) | 7,933 |
| 18 Sep 2000 | USD | 15.5 | 16 | 15.125 | 16 | 1,884.2002 | +0.375 (+2.40%) | 10,867 |
| 15 Sep 2000 | USD | 15.6875 | 16.125 | 15.625 | 15.625 | 1,840.0393 | -0.062 (-0.40%) | 5,417 |
| 14 Sep 2000 | USD | 16.125 | 16.375 | 15.6875 | 15.6875 | 1,847.3994 | -0.25 (-1.57%) | 6,533 |
| 13 Sep 2000 | USD | 16.4375 | 16.4375 | 15.5625 | 15.9375 | 1,876.84 | -0.062 (-0.39%) | 4,550 |
| 12 Sep 2000 | USD | 16.5 | 16.75 | 15.5 | 16 | 1,884.2002 | +0.062 (+0.39%) | 5,617 |
| 11 Sep 2000 | USD | 16.5 | 16.625 | 15.75 | 15.9375 | 1,876.84 | -0.688 (-4.14%) | 4,183 |
| 8 Sep 2000 | USD | 16.875 | 17 | 16.5 | 16.625 | 1,957.8018 | -0.312 (-1.85%) | 5,883 |
| 7 Sep 2000 | USD | 17.375 | 18 | 16.625 | 16.9375 | 1,994.6026 | -0.312 (-1.81%) | 11,383 |
| 6 Sep 2000 | USD | 18.1563 | 18.1875 | 17 | 17.25 | 2,031.4033 | -1.062 (-5.80%) | 11,033 |
| 5 Sep 2000 | USD | 17.5938 | 18.4375 | 17.5 | 18.3125 | 2,156.526 | +0.125 (+0.69%) | 23,600 |
| 4 Sep 2000 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 2,141.8057 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 17.4375 | 18.25 | 16.3125 | 18.1875 | 2,141.8057 | +1.312 (+7.78%) | 14,333 |
| 31 Aug 2000 | USD | 15.5 | 17 | 15.5 | 16.875 | 1,987.2424 | +1.312 (+8.43%) | 12,383 |
| 30 Aug 2000 | USD | 16 | 16 | 15.5 | 15.5625 | 1,832.6791 | -0.062 (-0.40%) | 2,500 |
| 29 Aug 2000 | USD | 16 | 16.8125 | 15.125 | 15.625 | 1,840.0393 | -0.688 (-4.21%) | 10,333 |
| 28 Aug 2000 | USD | 16.9375 | 16.9375 | 16.125 | 16.3125 | 1,921.001 | -0.062 (-0.38%) | 15,600 |
| 25 Aug 2000 | USD | 16.0625 | 17.25 | 16.0625 | 16.375 | 1,928.3611 | +0.25 (+1.55%) | 21,050 |
| 24 Aug 2000 | USD | 15.75 | 16.5 | 15.4531 | 16.125 | 1,898.9205 | +0.5 (+3.20%) | 10,800 |
