| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 15.6875 | 16.0625 | 15.3125 | 15.625 | 1,840.0393 | -0.375 (-2.34%) | 8,117 |
| 22 Aug 2000 | USD | 16 | 16.1875 | 15.5 | 16 | 1,884.2002 | -0.188 (-1.16%) | 11,567 |
| 21 Aug 2000 | USD | 15.625 | 16.1875 | 14.6875 | 16.1875 | 1,906.2807 | +0.312 (+1.97%) | 17,683 |
| 18 Aug 2000 | USD | 15.5313 | 15.9375 | 15.375 | 15.875 | 1,869.4799 | +0.312 (+2.01%) | 4,267 |
| 17 Aug 2000 | USD | 15.625 | 16 | 15.125 | 15.5625 | 1,832.6791 | -0.062 (-0.40%) | 15,650 |
| 16 Aug 2000 | USD | 16.25 | 16.25 | 15.375 | 15.625 | 1,840.0393 | -0.625 (-3.85%) | 2,750 |
| 15 Aug 2000 | USD | 16.1875 | 16.4375 | 15.5 | 16.25 | 1,913.6408 | 0.0 (0.0%) | 17,367 |
| 14 Aug 2000 | USD | 16.6875 | 16.75 | 15.5 | 16.25 | 1,913.6408 | -0.188 (-1.14%) | 5,017 |
| 11 Aug 2000 | USD | 16.25 | 17 | 15.5 | 16.4375 | 1,935.7213 | +0.188 (+1.15%) | 16,750 |
| 10 Aug 2000 | USD | 15.5 | 16.25 | 15.5 | 16.25 | 1,913.6408 | +0.75 (+4.84%) | 8,350 |
| 9 Aug 2000 | USD | 15.7813 | 16.125 | 15 | 15.5 | 1,825.3189 | -0.438 (-2.75%) | 9,383 |
| 8 Aug 2000 | USD | 15.625 | 16.1875 | 15.125 | 15.9375 | 1,876.84 | -0.75 (-4.49%) | 25,200 |
| 7 Aug 2000 | USD | 16.8125 | 17 | 16.5 | 16.6875 | 1,965.1619 | +0.188 (+1.14%) | 6,433 |
| 4 Aug 2000 | USD | 15.75 | 16.5 | 15 | 16.5 | 1,943.0815 | +0.75 (+4.76%) | 4,800 |
| 3 Aug 2000 | USD | 15.875 | 15.875 | 13.9375 | 15.75 | 1,854.7596 | -0.125 (-0.79%) | 16,167 |
| 2 Aug 2000 | USD | 17.25 | 17.25 | 15.75 | 15.875 | 1,869.4799 | -1 (-5.93%) | 12,100 |
| 1 Aug 2000 | USD | 17.0625 | 18 | 16.75 | 16.875 | 1,987.2424 | -0.625 (-3.57%) | 3,967 |
| 31 Jul 2000 | USD | 17.75 | 17.875 | 16.625 | 17.5 | 2,060.844 | +0.875 (+5.26%) | 10,300 |
| 28 Jul 2000 | USD | 17.125 | 17.1875 | 16.625 | 16.625 | 1,957.8018 | -0.5 (-2.92%) | 15,117 |
| 27 Jul 2000 | USD | 17.625 | 18.5 | 17.0625 | 17.125 | 2,016.683 | -0.875 (-4.86%) | 19,817 |
| 26 Jul 2000 | USD | 18 | 18 | 17 | 18 | 2,119.7252 | +0.312 (+1.77%) | 5,183 |
| 25 Jul 2000 | USD | 17.125 | 18 | 17 | 17.6875 | 2,082.9244 | +0.312 (+1.80%) | 6,817 |
| 24 Jul 2000 | USD | 17.25 | 17.4375 | 16.875 | 17.375 | 2,046.1237 | +0.312 (+1.83%) | 17,800 |
| 21 Jul 2000 | USD | 18.375 | 19 | 16.75 | 17.0625 | 2,009.3229 | -0.938 (-5.21%) | 19,450 |
| 20 Jul 2000 | USD | 18 | 18.125 | 17 | 18 | 2,119.7252 | +0.625 (+3.60%) | 54,417 |
| 19 Jul 2000 | USD | 19.25 | 19.25 | 17.25 | 17.375 | 2,046.1237 | -1.875 (-9.74%) | 8,067 |
| 18 Jul 2000 | USD | 18.5 | 19.375 | 18.375 | 19.25 | 2,266.9284 | +1.125 (+6.21%) | 7,400 |
| 17 Jul 2000 | USD | 19.625 | 20 | 17.6875 | 18.125 | 2,134.4455 | -0.75 (-3.97%) | 14,533 |
| 14 Jul 2000 | USD | 18.5 | 20 | 18.375 | 18.875 | 2,222.7674 | +0.5 (+2.72%) | 9,817 |
| 13 Jul 2000 | USD | 20.0625 | 20.875 | 17.5625 | 18.375 | 2,163.8862 | -1.5 (-7.55%) | 19,083 |
