| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 21.75 | 21.75 | 18.5 | 19.875 | 2,340.5299 | -1.125 (-5.36%) | 24,400 |
| 11 Jul 2000 | USD | 19 | 21.625 | 18.625 | 21 | 2,473.0128 | +2.188 (+11.63%) | 40,650 |
| 10 Jul 2000 | USD | 19.125 | 19.625 | 18.25 | 18.8125 | 2,215.4073 | -0.188 (-0.99%) | 12,650 |
| 7 Jul 2000 | USD | 19.25 | 19.5 | 18.375 | 19 | 2,237.4877 | +0.047 (+0.25%) | 45,783 |
| 6 Jul 2000 | USD | 19.5 | 19.5 | 17.625 | 18.9531 | 2,231.9647 | +0.328 (+1.76%) | 33,850 |
| 5 Jul 2000 | USD | 16.4375 | 20 | 16 | 18.625 | 2,193.3268 | +2.312 (+14.18%) | 20,150 |
| 4 Jul 2000 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 1,921.001 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 16 | 17.5 | 15.875 | 16.3125 | 1,921.001 | -0.312 (-1.88%) | 15,450 |
| 30 Jun 2000 | USD | 17.125 | 17.9375 | 16.25 | 16.625 | 1,957.8018 | +0.125 (+0.76%) | 28,267 |
| 29 Jun 2000 | USD | 17.5 | 17.5 | 15.75 | 16.5 | 1,943.0815 | -0.25 (-1.49%) | 16,233 |
| 28 Jun 2000 | USD | 16.125 | 17.125 | 16.125 | 16.75 | 1,972.5221 | +0.625 (+3.88%) | 15,900 |
| 27 Jun 2000 | USD | 15.5 | 16.125 | 15.1875 | 16.125 | 1,898.9205 | +0.375 (+2.38%) | 9,833 |
| 26 Jun 2000 | USD | 16.4688 | 16.5 | 14.8906 | 15.75 | 1,854.7596 | +0.125 (+0.80%) | 16,500 |
| 23 Jun 2000 | USD | 14.5625 | 16.375 | 14.5625 | 15.625 | 1,840.0393 | +1.109 (+7.64%) | 10,450 |
| 22 Jun 2000 | USD | 16.7188 | 17 | 14.5156 | 14.5156 | 1,709.3935 | -1.859 (-11.36%) | 7,283 |
| 21 Jun 2000 | USD | 16 | 16.875 | 15.875 | 16.375 | 1,928.3611 | +0.359 (+2.24%) | 14,233 |
| 20 Jun 2000 | USD | 16.25 | 16.3125 | 15.5625 | 16.0156 | 1,886.0373 | +0.328 (+2.09%) | 10,617 |
| 19 Jun 2000 | USD | 15.75 | 15.875 | 15.125 | 15.6875 | 1,847.3994 | +0.438 (+2.87%) | 10,533 |
| 16 Jun 2000 | USD | 15.375 | 15.625 | 14.875 | 15.25 | 1,795.8783 | +0.375 (+2.52%) | 11,450 |
| 15 Jun 2000 | USD | 14.5 | 15.5 | 14 | 14.875 | 1,751.7174 | -0.125 (-0.83%) | 4,967 |
| 14 Jun 2000 | USD | 16.3125 | 17.375 | 15 | 15 | 1,766.4377 | -1.062 (-6.61%) | 7,567 |
| 13 Jun 2000 | USD | 15.6563 | 16.9844 | 15.625 | 16.0625 | 1,891.5604 | +0.188 (+1.18%) | 8,033 |
| 12 Jun 2000 | USD | 19.0625 | 19.2813 | 15.625 | 15.875 | 1,869.4799 | -2.25 (-12.41%) | 8,500 |
| 9 Jun 2000 | USD | 17.0625 | 19 | 16.5 | 18.125 | 2,134.4455 | +1.5 (+9.02%) | 13,333 |
| 8 Jun 2000 | USD | 16.25 | 17.1875 | 16.25 | 16.625 | 1,957.8018 | -0.375 (-2.21%) | 4,067 |
| 7 Jun 2000 | USD | 16.75 | 18 | 16 | 17 | 2,001.9627 | 0.0 (0.0%) | 5,150 |
| 6 Jun 2000 | USD | 16.125 | 18.5 | 16.125 | 17 | 2,001.9627 | +1 (+6.25%) | 34,083 |
| 5 Jun 2000 | USD | 15.375 | 16 | 14.75 | 16 | 1,884.2002 | +0.875 (+5.79%) | 15,683 |
| 2 Jun 2000 | USD | 14.75 | 15.5 | 14.5 | 15.125 | 1,781.158 | +0.75 (+5.22%) | 11,683 |
| 1 Jun 2000 | USD | 14.5 | 14.5 | 13.6875 | 14.375 | 1,692.8361 | +0.5 (+3.60%) | 17,500 |
