| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 15.5 | 16 | 14.8125 | 15 | 1,766.4377 | +0.875 (+6.19%) | 38,533 |
| 18 Apr 2000 | USD | 11.625 | 14.5 | 11.625 | 14.125 | 1,663.3955 | +3.125 (+28.41%) | 33,583 |
| 17 Apr 2000 | USD | 10.6875 | 12.5 | 10.375 | 11 | 1,295.3876 | +0.188 (+1.73%) | 28,467 |
| 14 Apr 2000 | USD | 12.0156 | 12.75 | 10 | 10.8125 | 1,273.3072 | -3.125 (-22.42%) | 89,600 |
| 13 Apr 2000 | USD | 14.4375 | 15.75 | 13.375 | 13.9375 | 1,641.315 | -0.125 (-0.89%) | 27,817 |
| 12 Apr 2000 | USD | 14.5 | 14.5 | 13.5 | 14.0625 | 1,656.0353 | 0.0 (0.0%) | 33,600 |
| 11 Apr 2000 | USD | 16 | 16.125 | 14 | 14.0625 | 1,656.0353 | -1.938 (-12.11%) | 55,800 |
| 10 Apr 2000 | USD | 18.5625 | 18.6094 | 14.875 | 16 | 1,884.2002 | -2.125 (-11.72%) | 44,967 |
| 7 Apr 2000 | USD | 19.0625 | 19.9375 | 17.5 | 18.125 | 2,134.4455 | -0.375 (-2.03%) | 41,833 |
| 6 Apr 2000 | USD | 21.5 | 22.5 | 17.5 | 18.5 | 2,178.6065 | -2.125 (-10.30%) | 70,917 |
| 5 Apr 2000 | USD | 19.375 | 21.5 | 17 | 20.625 | 2,428.8518 | +1.375 (+7.14%) | 123,500 |
| 4 Apr 2000 | USD | 20.375 | 20.4375 | 15 | 19.25 | 2,266.9284 | +0.75 (+4.05%) | 68,333 |
| 3 Apr 2000 | USD | 21.0625 | 21.75 | 17 | 18.5 | 2,178.6065 | -1.875 (-9.20%) | 48,600 |
| 31 Mar 2000 | USD | 22.25 | 22.5 | 18.75 | 20.375 | 2,399.4112 | +0.875 (+4.49%) | 41,283 |
| 30 Mar 2000 | USD | 25.125 | 25.75 | 18.25 | 19.5 | 2,296.369 | -5.391 (-21.66%) | 79,183 |
| 29 Mar 2000 | USD | 25.75 | 26.625 | 24 | 24.8906 | 2,931.1796 | -1.234 (-4.72%) | 21,967 |
| 28 Mar 2000 | USD | 29.375 | 29.8125 | 24.25 | 26.125 | 3,076.5456 | -4.125 (-13.64%) | 34,000 |
| 27 Mar 2000 | USD | 30.25 | 30.375 | 28 | 30.25 | 3,562.316 | +0.75 (+2.54%) | 6,033 |
| 24 Mar 2000 | USD | 29.5 | 31 | 27.75 | 29.5 | 3,473.9941 | -1 (-3.28%) | 23,200 |
| 23 Mar 2000 | USD | 35.875 | 36 | 28 | 30.5 | 3,591.7566 | +0.25 (+0.83%) | 47,550 |
| 22 Mar 2000 | USD | 25.25 | 30.75 | 23.25 | 30.25 | 3,562.316 | +6.75 (+28.72%) | 111,583 |
| 21 Mar 2000 | USD | 30.25 | 30.25 | 22.5 | 23.5 | 2,767.419 | -6.25 (-21.01%) | 74,833 |
| 20 Mar 2000 | USD | 35 | 36 | 28.0625 | 29.75 | 3,503.4347 | -3.25 (-9.85%) | 25,783 |
| 17 Mar 2000 | USD | 37 | 37 | 31 | 33 | 3,886.1629 | -1 (-2.94%) | 46,817 |
| 16 Mar 2000 | USD | 42.875 | 42.875 | 32.5 | 34 | 4,003.9254 | -8.375 (-19.76%) | 54,333 |
| 15 Mar 2000 | USD | 44.9375 | 46 | 40 | 42.375 | 4,990.1865 | +0.75 (+1.80%) | 82,800 |
| 14 Mar 2000 | USD | 47.4375 | 48.5 | 39.25 | 41.625 | 4,901.8646 | -5.5 (-11.67%) | 56,833 |
| 13 Mar 2000 | USD | 49.6875 | 49.6875 | 45.625 | 47.125 | 5,549.5584 | -3.125 (-6.22%) | 22,600 |
| 10 Mar 2000 | USD | 53.25 | 54 | 50 | 50.25 | 5,917.5662 | -2.375 (-4.51%) | 50,917 |
| 9 Mar 2000 | USD | 51.75 | 60 | 49.625 | 52.625 | 6,197.2522 | +2.625 (+5.25%) | 148,517 |
