| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 45.375 | 54.5 | 45.375 | 50 | 5,888.1256 | +4.75 (+10.50%) | 118,567 |
| 7 Mar 2000 | USD | 45.25 | 46.5 | 41 | 45.25 | 5,328.7537 | +0.75 (+1.69%) | 61,983 |
| 6 Mar 2000 | USD | 46 | 46.8125 | 44 | 44.5 | 5,240.4318 | -1.25 (-2.73%) | 39,833 |
| 3 Mar 2000 | USD | 46.875 | 49.125 | 45 | 45.75 | 5,387.6349 | -0.125 (-0.27%) | 29,833 |
| 2 Mar 2000 | USD | 47.5 | 51.125 | 45.5625 | 45.875 | 5,402.3553 | -1.438 (-3.04%) | 42,067 |
| 1 Mar 2000 | USD | 51.625 | 54.875 | 46.125 | 47.3125 | 5,571.6389 | +2.312 (+5.14%) | 112,033 |
| 29 Feb 2000 | USD | 45 | 55 | 43.75 | 45 | 5,299.3131 | +5 (+12.50%) | 206,083 |
| 28 Feb 2000 | USD | 44.5 | 46.25 | 37.4375 | 40 | 4,710.5005 | -5 (-11.11%) | 42,167 |
| 25 Feb 2000 | USD | 49.75 | 50 | 44 | 45 | 5,299.3131 | -3.25 (-6.74%) | 88,967 |
| 24 Feb 2000 | USD | 46.5 | 49.875 | 45 | 48.25 | 5,682.0412 | +3.25 (+7.22%) | 46,433 |
| 23 Feb 2000 | USD | 41.25 | 45.5 | 40.625 | 45 | 5,299.3131 | +5.625 (+14.29%) | 27,450 |
| 22 Feb 2000 | USD | 44.25 | 44.25 | 37.5 | 39.375 | 4,636.8989 | -4.75 (-10.76%) | 60,083 |
| 21 Feb 2000 | USD | 44.125 | 44.125 | 44.125 | 44.125 | 5,196.2709 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 46.9375 | 47 | 42.75 | 44.125 | 5,196.2709 | -2.5 (-5.36%) | 62,667 |
| 17 Feb 2000 | USD | 53.625 | 53.625 | 45.5 | 46.625 | 5,490.6771 | -5.125 (-9.90%) | 69,733 |
| 16 Feb 2000 | USD | 49.6875 | 56 | 47.875 | 51.75 | 6,094.21 | +3.875 (+8.09%) | 75,250 |
| 15 Feb 2000 | USD | 45.8125 | 48.75 | 43.125 | 47.875 | 5,637.8803 | +2.125 (+4.64%) | 46,617 |
| 14 Feb 2000 | USD | 45.1875 | 51 | 44.75 | 45.75 | 5,387.6349 | +1 (+2.23%) | 41,150 |
| 11 Feb 2000 | USD | 45.6875 | 46.875 | 43.5625 | 44.75 | 5,269.8724 | -3.109 (-6.50%) | 32,250 |
| 10 Feb 2000 | USD | 44.25 | 49 | 44.25 | 47.8594 | 5,636.0432 | +3.859 (+8.77%) | 47,200 |
| 9 Feb 2000 | USD | 46 | 46.125 | 40.625 | 44 | 5,181.5505 | -2.25 (-4.86%) | 47,983 |
| 8 Feb 2000 | USD | 52.625 | 52.6875 | 45.5 | 46.25 | 5,446.5162 | -1.812 (-3.77%) | 115,083 |
| 7 Feb 2000 | USD | 67.375 | 71.5 | 46 | 48.0625 | 5,659.9607 | -13.312 (-21.69%) | 212,967 |
| 4 Feb 2000 | USD | 41 | 64 | 40 | 61.375 | 7,227.6742 | 0.0 (0.0%) | 881,167 |
