| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 14.33 | 14.92 | 14.21 | 14.53 | 14.53 | +0.25 (+1.75%) | 241,232 |
| 2 Jul 2024 | USD | 16.57 | 16.585 | 14.2 | 14.28 | 14.28 | -2.41 (-14.44%) | 674,637 |
| 1 Jul 2024 | USD | 16.75 | 17.99 | 16.35 | 16.69 | 16.69 | -0.06 (-0.36%) | 776,641 |
| 28 Jun 2024 | USD | 14.16 | 16.945 | 14.0849 | 16.75 | 16.75 | +2.63 (+18.63%) | 1,520,955 |
| 27 Jun 2024 | USD | 14.15 | 14.43 | 13.75 | 14.12 | 14.12 | -0.09 (-0.63%) | 288,124 |
| 26 Jun 2024 | USD | 14.9 | 15.14 | 14.17 | 14.21 | 14.21 | -0.66 (-4.44%) | 419,282 |
| 25 Jun 2024 | USD | 15.19 | 15.5 | 14.72 | 14.87 | 14.87 | -0.36 (-2.36%) | 354,558 |
| 24 Jun 2024 | USD | 14.53 | 15.66 | 14.53 | 15.23 | 15.23 | +0.67 (+4.60%) | 533,947 |
| 21 Jun 2024 | USD | 13.57 | 14.68 | 13.33 | 14.56 | 14.56 | +0.99 (+7.30%) | 611,806 |
| 20 Jun 2024 | USD | 12.95 | 13.63 | 12.59 | 13.57 | 13.57 | +0.58 (+4.46%) | 383,649 |
| 18 Jun 2024 | USD | 13.94 | 14.09 | 12.34 | 12.99 | 12.99 | -1.31 (-9.16%) | 1,367,824 |
| 17 Jun 2024 | USD | 15.25 | 15.5475 | 14.0102 | 14.3 | 14.3 | -1.16 (-7.50%) | 588,907 |
| 14 Jun 2024 | USD | 15.71 | 16.76 | 15.23 | 15.46 | 15.46 | -0.54 (-3.38%) | 423,008 |
| 13 Jun 2024 | USD | 16.94 | 17.4 | 15.81 | 16 | 16 | -0.92 (-5.44%) | 520,787 |
| 12 Jun 2024 | USD | 17.19 | 17.59 | 16.62 | 16.92 | 16.92 | +0.14 (+0.83%) | 335,230 |
| 11 Jun 2024 | USD | 17.16 | 17.24 | 16.5 | 16.78 | 16.78 | -0.39 (-2.27%) | 397,870 |
| 10 Jun 2024 | USD | 16.39 | 17.65 | 16.011 | 17.17 | 17.17 | +0.57 (+3.43%) | 495,925 |
| 7 Jun 2024 | USD | 16.45 | 16.7309 | 15.8 | 16.6 | 16.6 | +0.04 (+0.24%) | 550,650 |
| 6 Jun 2024 | USD | 17.7 | 18.6 | 16.445 | 16.56 | 16.56 | -1.01 (-5.75%) | 832,410 |
| 5 Jun 2024 | USD | 17.49 | 18.4099 | 16.75 | 17.57 | 17.57 | +0.07 (+0.40%) | 608,287 |
| 4 Jun 2024 | USD | 17 | 19.688 | 16.7 | 17.5 | 17.5 | +0.53 (+3.12%) | 1,420,645 |
| 3 Jun 2024 | USD | 15.72 | 17.56 | 15.13 | 16.97 | 16.97 | +1.28 (+8.16%) | 890,914 |
| 31 May 2024 | USD | 15.13 | 16.34 | 14.72 | 15.69 | 15.69 | +0.58 (+3.84%) | 585,522 |
| 30 May 2024 | USD | 15.08 | 15.95 | 14.43 | 15.11 | 15.11 | +0.08 (+0.53%) | 409,566 |
| 29 May 2024 | USD | 14.8 | 15.3 | 14.24 | 15.03 | 15.03 | -0.22 (-1.44%) | 851,565 |
| 28 May 2024 | USD | 13.87 | 16.1535 | 13.85 | 15.25 | 15.25 | +1.63 (+11.97%) | 1,071,757 |
| 24 May 2024 | USD | 12.55 | 14.18 | 12.35 | 13.62 | 13.62 | +1.27 (+10.28%) | 695,430 |
| 23 May 2024 | USD | 11.85 | 13.105 | 11.53 | 12.35 | 12.35 | +0.44 (+3.69%) | 600,047 |
| 22 May 2024 | USD | 10.99 | 12.35 | 10.9162 | 11.91 | 11.91 | +0.79 (+7.10%) | 1,015,950 |
| 21 May 2024 | USD | 10.6 | 11.23 | 10.55 | 11.12 | 11.12 | +0.42 (+3.93%) | 286,430 |
