| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.4608 | 0.4675 | 0.41 | 0.4655 | 9.31 | -0.038 (-7.58%) | 1,320,809 |
| 5 Apr 2024 | USD | 0.51 | 0.5186 | 0.465 | 0.5037 | 10.074 | -0.002 (-0.43%) | 12,166,820 |
| 4 Apr 2024 | USD | 0.54 | 0.5588 | 0.5 | 0.5059 | 10.118 | -0.024 (-4.57%) | 11,519,950 |
| 3 Apr 2024 | USD | 0.52 | 0.5589 | 0.51 | 0.5301 | 10.602 | +0.018 (+3.54%) | 10,703,580 |
| 2 Apr 2024 | USD | 0.58 | 0.58 | 0.5101 | 0.512 | 10.24 | -0.075 (-12.85%) | 9,646,014 |
| 1 Apr 2024 | USD | 0.59 | 0.5915 | 0.5608 | 0.5875 | 11.75 | +0.007 (+1.29%) | 6,863,921 |
| 28 Mar 2024 | USD | 0.5564 | 0.58 | 0.5505 | 0.58 | 11.6 | +0.024 (+4.24%) | 5,513,174 |
| 27 Mar 2024 | USD | 0.54 | 0.5623 | 0.535 | 0.5564 | 11.128 | +0.02 (+3.73%) | 3,681,348 |
| 26 Mar 2024 | USD | 0.579 | 0.5791 | 0.533 | 0.5364 | 10.728 | -0.022 (-3.94%) | 5,159,745 |
| 25 Mar 2024 | USD | 0.545 | 0.5598 | 0.532 | 0.5584 | 11.168 | +0.012 (+2.25%) | 5,366,077 |
| 22 Mar 2024 | USD | 0.5706 | 0.5791 | 0.525 | 0.5461 | 10.922 | -0.016 (-2.86%) | 5,118,735 |
| 21 Mar 2024 | USD | 0.5516 | 0.5797 | 0.5424 | 0.5622 | 11.244 | +0.008 (+1.37%) | 5,577,557 |
| 20 Mar 2024 | USD | 0.569 | 0.569 | 0.53 | 0.5546 | 11.092 | -0.008 (-1.42%) | 6,156,866 |
| 19 Mar 2024 | USD | 0.534 | 0.5659 | 0.53 | 0.5626 | 11.252 | +0.033 (+6.21%) | 8,862,141 |
| 18 Mar 2024 | USD | 0.5698 | 0.5713 | 0.485 | 0.5297 | 10.594 | -0.01 (-1.91%) | 13,546,630 |
| 15 Mar 2024 | USD | 0.6052 | 0.6101 | 0.54 | 0.54 | 10.8 | -0.06 (-9.95%) | 11,557,350 |
| 14 Mar 2024 | USD | 0.67 | 0.67 | 0.59 | 0.5997 | 11.994 | -0.059 (-8.94%) | 10,459,120 |
| 13 Mar 2024 | USD | 0.6618 | 0.705 | 0.6492 | 0.6586 | 13.172 | -0.011 (-1.58%) | 5,019,953 |
| 12 Mar 2024 | USD | 0.6731 | 0.695 | 0.645 | 0.6692 | 13.384 | -0.004 (-0.62%) | 5,974,473 |
| 11 Mar 2024 | USD | 0.665 | 0.695 | 0.6453 | 0.6734 | 13.468 | +0.003 (+0.49%) | 5,883,374 |
| 8 Mar 2024 | USD | 0.7132 | 0.735 | 0.665 | 0.6701 | 13.402 | -0.031 (-4.44%) | 5,803,370 |
| 7 Mar 2024 | USD | 0.71 | 0.7188 | 0.6847 | 0.7012 | 14.024 | +0.001 (+0.17%) | 4,133,904 |
| 6 Mar 2024 | USD | 0.67 | 0.73 | 0.67 | 0.7 | 14 | +0.028 (+4.14%) | 6,787,095 |
| 5 Mar 2024 | USD | 0.691 | 0.7295 | 0.6645 | 0.6722 | 13.444 | -0.01 (-1.45%) | 5,983,726 |
| 4 Mar 2024 | USD | 0.6666 | 0.7442 | 0.63 | 0.6821 | 13.642 | +0.022 (+3.33%) | 13,096,270 |
| 1 Mar 2024 | USD | 0.68 | 0.6901 | 0.66 | 0.6601 | 13.202 | -0.01 (-1.48%) | 12,588,910 |
| 29 Feb 2024 | USD | 0.736 | 0.7763 | 0.67 | 0.67 | 13.4 | -0.081 (-10.81%) | 18,696,990 |
| 28 Feb 2024 | USD | 0.792 | 0.792 | 0.7412 | 0.7512 | 15.024 | -0.027 (-3.42%) | 11,044,970 |
| 27 Feb 2024 | USD | 0.7278 | 0.795 | 0.7132 | 0.7778 | 15.556 | +0.052 (+7.21%) | 10,194,120 |
| 26 Feb 2024 | USD | 0.6794 | 0.747 | 0.675 | 0.7255 | 14.51 | +0.043 (+6.36%) | 8,378,809 |
