| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.67 | 0.72 | 0.67 | 0.6821 | 13.642 | +0.007 (+1.05%) | 7,433,781 |
| 22 Feb 2024 | USD | 0.6748 | 0.76 | 0.6657 | 0.675 | 13.5 | +0.016 (+2.40%) | 11,878,570 |
| 21 Feb 2024 | USD | 0.6703 | 0.69 | 0.6258 | 0.6592 | 13.184 | -0.009 (-1.38%) | 10,024,110 |
| 20 Feb 2024 | USD | 0.6625 | 0.8098 | 0.648 | 0.6684 | 13.368 | +0.013 (+2.03%) | 36,044,328 |
| 16 Feb 2024 | USD | 0.675 | 0.6882 | 0.5803 | 0.6551 | 13.102 | +0.001 (+0.20%) | 19,665,350 |
| 15 Feb 2024 | USD | 0.86 | 0.86 | 0.571 | 0.6538 | 13.076 | -0.274 (-29.54%) | 44,521,832 |
| 14 Feb 2024 | USD | 0.7719 | 0.949 | 0.7697 | 0.9279 | 18.558 | +0.168 (+22.08%) | 18,702,359 |
| 13 Feb 2024 | USD | 0.8007 | 0.8007 | 0.722 | 0.7601 | 15.202 | -0.049 (-6.08%) | 11,297,640 |
| 12 Feb 2024 | USD | 0.77 | 0.8577 | 0.7666 | 0.8093 | 16.186 | +0.061 (+8.18%) | 13,259,670 |
| 9 Feb 2024 | USD | 0.6963 | 0.7749 | 0.6963 | 0.7481 | 14.962 | +0.051 (+7.29%) | 15,209,510 |
| 8 Feb 2024 | USD | 0.6874 | 0.7168 | 0.671 | 0.6973 | 13.946 | +0.017 (+2.56%) | 6,870,257 |
| 7 Feb 2024 | USD | 0.7187 | 0.73 | 0.671 | 0.6799 | 13.598 | -0.024 (-3.46%) | 6,352,934 |
| 6 Feb 2024 | USD | 0.6398 | 0.7284 | 0.625 | 0.7043 | 14.086 | +0.072 (+11.39%) | 13,922,910 |
| 5 Feb 2024 | USD | 0.6548 | 0.6563 | 0.6203 | 0.6323 | 12.646 | -0.005 (-0.77%) | 5,375,844 |
| 2 Feb 2024 | USD | 0.63 | 0.6478 | 0.602 | 0.6372 | 12.744 | +0.002 (+0.31%) | 6,601,340 |
| 1 Feb 2024 | USD | 0.684 | 0.7 | 0.63 | 0.6352 | 12.704 | -0.032 (-4.80%) | 8,844,648 |
| 31 Jan 2024 | USD | 0.6301 | 0.72 | 0.63 | 0.6672 | 13.344 | +0.034 (+5.32%) | 13,110,600 |
| 30 Jan 2024 | USD | 0.7 | 0.7 | 0.6221 | 0.6335 | 12.67 | -0.061 (-8.78%) | 9,816,115 |
| 29 Jan 2024 | USD | 0.67 | 0.699 | 0.65 | 0.6945 | 13.89 | +0.032 (+4.81%) | 9,014,108 |
| 26 Jan 2024 | USD | 0.6186 | 0.6868 | 0.6075 | 0.6626 | 13.252 | +0.063 (+10.47%) | 12,974,860 |
| 25 Jan 2024 | USD | 0.59 | 0.6064 | 0.585 | 0.5998 | 11.996 | +0.01 (+1.66%) | 6,572,775 |
| 24 Jan 2024 | USD | 0.63 | 0.64 | 0.58 | 0.59 | 11.8 | -0.01 (-1.67%) | 11,301,700 |
| 23 Jan 2024 | USD | 0.59 | 0.65 | 0.58 | 0.6 | 12 | +0.01 (+1.69%) | 11,060,600 |
| 22 Jan 2024 | USD | 0.65 | 0.66 | 0.58 | 0.59 | 11.8 | +0.01 (+1.72%) | 14,762,500 |
| 19 Jan 2024 | USD | 0.58 | 0.59 | 0.55 | 0.58 | 11.6 | +0.02 (+3.57%) | 5,471,500 |
| 18 Jan 2024 | USD | 0.61 | 0.61 | 0.53 | 0.56 | 11.2 | -0.03 (-5.08%) | 7,407,800 |
| 17 Jan 2024 | USD | 0.61 | 0.62 | 0.56 | 0.59 | 11.8 | -0.02 (-3.28%) | 8,370,200 |
| 16 Jan 2024 | USD | 0.69 | 0.7 | 0.6 | 0.61 | 12.2 | -0.03 (-4.69%) | 11,565,100 |
| 12 Jan 2024 | USD | 0.71 | 0.75 | 0.64 | 0.64 | 12.8 | -0.07 (-9.86%) | 12,708,700 |
| 11 Jan 2024 | USD | 0.7 | 0.74 | 0.7 | 0.71 | 14.2 | 0.0 (0.0%) | 7,154,200 |
