Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.35 (-0.41%) | 0 |
8 May 2023 | USD | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | +0.03 (+0.04%) | 0 |
5 May 2023 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | +1.24 (+1.49%) | 0 |
4 May 2023 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.43 (-0.51%) | 0 |
3 May 2023 | USD | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.06 (-0.07%) | 0 |
2 May 2023 | USD | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.84 (-0.99%) | 0 |
1 May 2023 | USD | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | +0.07 (+0.08%) | 0 |
28 Apr 2023 | USD | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | +0.61 (+0.73%) | 0 |
27 Apr 2023 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | +1.25 (+1.51%) | 0 |
26 Apr 2023 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +0.3 (+0.36%) | 0 |
25 Apr 2023 | USD | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -1.75 (-2.08%) | 0 |
24 Apr 2023 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | +0.14 (+0.17%) | 0 |
21 Apr 2023 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | +0.31 (+0.37%) | 0 |
20 Apr 2023 | USD | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.15 (-0.18%) | 0 |
19 Apr 2023 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | +0.13 (+0.16%) | 0 |
18 Apr 2023 | USD | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | +0.06 (+0.07%) | 0 |
17 Apr 2023 | USD | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -0.02 (-0.02%) | 0 |
14 Apr 2023 | USD | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.21 (-0.25%) | 0 |
13 Apr 2023 | USD | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | +1.35 (+1.64%) | 0 |
12 Apr 2023 | USD | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -0.34 (-0.41%) | 0 |
11 Apr 2023 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.04 (-0.05%) | 0 |
10 Apr 2023 | USD | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | +0.36 (+0.44%) | 0 |
6 Apr 2023 | USD | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | +0.24 (+0.29%) | 0 |
5 Apr 2023 | USD | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.56 (-0.68%) | 0 |
4 Apr 2023 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.3 (-0.36%) | 0 |
3 Apr 2023 | USD | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | +0.02 (+0.02%) | 0 |
31 Mar 2023 | USD | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | +1.36 (+1.66%) | 0 |
30 Mar 2023 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +0.51 (+0.63%) | 0 |
29 Mar 2023 | USD | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | +0.86 (+1.07%) | 0 |
28 Mar 2023 | USD | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.46 (-0.57%) | 0 |