Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.09 (-0.11%) | 0 |
24 Mar 2023 | USD | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | +0.36 (+0.45%) | 0 |
23 Mar 2023 | USD | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | +0.68 (+0.85%) | 0 |
22 Mar 2023 | USD | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -1.35 (-1.66%) | 0 |
21 Mar 2023 | USD | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | +1.13 (+1.41%) | 0 |
20 Mar 2023 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | +0.44 (+0.55%) | 0 |
17 Mar 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.42 (-0.52%) | 0 |
16 Mar 2023 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | +1.72 (+2.19%) | 0 |
15 Mar 2023 | USD | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.24 (-0.31%) | 0 |
14 Mar 2023 | USD | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | +1.53 (+1.98%) | 0 |
13 Mar 2023 | USD | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | +0.57 (+0.75%) | 0 |
10 Mar 2023 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -1.37 (-1.76%) | 0 |
9 Mar 2023 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -1.13 (-1.43%) | 0 |
8 Mar 2023 | USD | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | +0.36 (+0.46%) | 0 |
7 Mar 2023 | USD | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.96 (-1.21%) | 0 |
6 Mar 2023 | USD | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.09 (-0.11%) | 0 |
3 Mar 2023 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +1.22 (+1.55%) | 0 |
2 Mar 2023 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | +0.9 (+1.16%) | 0 |
1 Mar 2023 | USD | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.74 (-0.94%) | 0 |
28 Feb 2023 | USD | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.04 (-0.05%) | 0 |
27 Feb 2023 | USD | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | +0.28 (+0.36%) | 0 |
24 Feb 2023 | USD | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -1.46 (-1.84%) | 0 |
23 Feb 2023 | USD | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | +0.8 (+1.02%) | 0 |
22 Feb 2023 | USD | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.1 (-0.13%) | 0 |
21 Feb 2023 | USD | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -1.79 (-2.22%) | 0 |
17 Feb 2023 | USD | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.44 (-0.54%) | 0 |
16 Feb 2023 | USD | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -1.47 (-1.78%) | 0 |
15 Feb 2023 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | +0.66 (+0.81%) | 0 |
14 Feb 2023 | USD | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | +0.48 (+0.59%) | 0 |
13 Feb 2023 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | +1.09 (+1.36%) | 0 |